Spottie WiFi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 5,507.52$ | 16.20$ | N/A |
| 2026-05-31 | 5,679.69$ | 172.37$ | 0.00000551$ |
| 2026-05-30 | 6,149.24$ | 8.20$ | 0.00000565$ |
| 2026-05-29 | 6,153.69$ | 15.53$ | 0.00000613$ |
| 2026-05-28 | 6,118.27$ | 15.44$ | 0.00000615$ |
| 2026-05-26 | 6,425.18$ | 16.55$ | 0.00000612$ |
| 2026-05-25 | 6,499.68$ | 20.60$ | 0.00000643$ |
| 2026-05-24 | 6,521.75$ | 23.82$ | 0.00000650$ |
| 2026-05-23 | 6,541.74$ | 8.82$ | 0.00000653$ |
| 2026-05-22 | 6,708.57$ | 38.70$ | 0.00000654$ |
| 2026-05-21 | 6,651.15$ | 12.67$ | 0.00000671$ |
| 2026-05-20 | 6,564.93$ | 39.29$ | 0.00000669$ |
| 2026-05-19 | 6,628.06$ | 88.93$ | 0.00000656$ |
| 2026-05-18 | 6,887.44$ | 173.23$ | 0.00000663$ |
| 2026-05-17 | 7,611.78$ | 1,125.44$ | 0.00000689$ |
| 2026-05-16 | 10,391.23$ | 7,974.92$ | 0.00000757$ |
| 2026-05-15 | 5,713.76$ | 3.30$ | 0.00001039$ |
| 2026-05-14 | 5,753.63$ | 3.30$ | 0.00000574$ |
| 2026-05-13 | 5,753.28$ | 3.30$ | 0.00000575$ |
| 2026-05-09 | 5,635.11$ | 4.98$ | 0.00000575$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
