SPUD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 20,943$ | 2.58$ | N/A |
| 2026-04-12 | 21,671$ | 2.67$ | 0.00002294$ |
| 2026-04-11 | 21,273$ | 139.62$ | 0.00002371$ |
| 2026-04-10 | 21,273$ | 139.62$ | 0.00002330$ |
| 2026-04-09 | 21,408$ | 1.12$ | 0.00002330$ |
| 2026-04-08 | 21,669$ | 1.12$ | 0.00002345$ |
| 2026-04-07 | 21,669$ | 1.12$ | 0.00002360$ |
| 2026-04-05 | 19,684.40$ | 1.23$ | 0.00002360$ |
| 2026-04-04 | 19,629.16$ | 492.62$ | 0.00002156$ |
| 2026-04-03 | 22,680$ | 95.92$ | 0.00002147$ |
| 2026-04-02 | 22,952$ | 226.75$ | 0.00002477$ |
| 2026-04-01 | 23,030$ | 3,128.83$ | 0.00002514$ |
| 2026-03-31 | 36,214$ | 10.61$ | 0.00002522$ |
| 2026-03-30 | 35,326$ | 10.00$ | 0.00003966$ |
| 2026-03-29 | 35,700$ | 43.29$ | 0.00003864$ |
| 2026-03-28 | 35,652$ | 43.23$ | 0.00003910$ |
| 2026-03-27 | 37,326$ | 41.91$ | 0.00003905$ |
| 2026-03-26 | 38,702$ | 70.29$ | 0.00004090$ |
| 2026-03-25 | 39,195$ | 45.02$ | 0.00004239$ |
| 2026-03-24 | 39,195$ | 45.02$ | 0.00004293$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
