SPUD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 3,314.07$ | 438.08$ | N/A |
| 2026-06-04 | 4,684.15$ | 256.50$ | 0.00000363$ |
| 2026-06-03 | 4,684.15$ | 256.50$ | 0.00000513$ |
| 2026-05-28 | 5,707.45$ | 103.19$ | 0.00000513$ |
| 2026-05-27 | 5,704.19$ | 103.16$ | 0.00000625$ |
| 2026-05-26 | 5,704.19$ | 103.16$ | 0.00000625$ |
| 2026-05-22 | 6,181.33$ | 84.72$ | 0.00000625$ |
| 2026-05-21 | 6,223.68$ | 207.35$ | 0.00000677$ |
| 2026-05-20 | 6,871.76$ | 523.75$ | 0.00000682$ |
| 2026-05-19 | 6,870.13$ | 523.63$ | 0.00000753$ |
| 2026-05-18 | 8,941.22$ | 53.55$ | 0.00000752$ |
| 2026-05-17 | 8,941.22$ | 53.55$ | 0.00000979$ |
| 2026-05-16 | 9,537.99$ | 2.55$ | 0.00000979$ |
| 2026-05-15 | 9,518.80$ | 2.55$ | 0.00001040$ |
| 2026-05-14 | 9,567.07$ | 104.78$ | 0.00001040$ |
| 2026-05-13 | 9,670.26$ | 366.98$ | 0.00001048$ |
| 2026-05-12 | 11,298.08$ | 39.30$ | 0.00001058$ |
| 2026-05-11 | 11,549.53$ | 9.31$ | 0.00001236$ |
| 2026-05-10 | 11,366.84$ | 89.06$ | 0.00001265$ |
| 2026-05-09 | 11,787.50$ | 115.97$ | 0.00001245$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
