Spurdo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-16 | 9,561.64$ | 30.25$ | N/A |
| 2026-06-15 | 9,563.93$ | 30.26$ | 0.000000000022728$ |
| 2026-06-14 | 9,578.05$ | 30.31$ | 0.000000000022734$ |
| 2026-06-09 | 9,435.87$ | 4.50$ | 0.000000000022767$ |
| 2026-06-08 | 8,927.22$ | 15.47$ | 0.000000000022429$ |
| 2026-06-07 | 8,810.29$ | 15.26$ | 0.000000000021220$ |
| 2026-06-06 | 8,945.79$ | 268.20$ | 0.000000000020942$ |
| 2026-06-05 | 9,433.83$ | 663.79$ | 0.000000000021265$ |
| 2026-06-04 | 12,078.18$ | 2.54$ | 0.000000000022440$ |
| 2026-06-03 | 12,334.48$ | 7.83$ | 0.000000000028710$ |
| 2026-06-02 | 13,409.08$ | 149.67$ | 0.000000000029400$ |
| 2026-06-01 | 14,009.49$ | 44.10$ | 0.000000000031874$ |
| 2026-05-31 | 14,005.93$ | 122.08$ | 0.000000000033334$ |
| 2026-05-30 | 14,410.29$ | 2,941.01$ | 0.000000000033293$ |
| 2026-05-29 | 22,660$ | 26,754$ | 0.000000000034279$ |
| 2026-05-28 | 13,067.69$ | 4,419.18$ | 0.000000000053926$ |
| 2026-05-27 | 11,351.37$ | 2.16$ | 0.000000000031063$ |
| 2026-05-26 | 11,620.46$ | 17.32$ | 0.000000000026995$ |
| 2026-05-25 | 11,519.11$ | 40.98$ | 0.000000000027622$ |
| 2026-05-24 | 11,805.11$ | 9.45$ | 0.000000000027381$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
