SPURDO ON ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 60,528$ | 615.43$ | N/A |
| 2026-04-17 | 57,935$ | 4.35$ | 0.00006053$ |
| 2026-04-16 | 57,887$ | 1.74$ | 0.00005794$ |
| 2026-04-15 | 57,655$ | 1.73$ | 0.00005785$ |
| 2026-04-14 | 54,399$ | 81.59$ | 0.00005766$ |
| 2026-04-13 | 54,820$ | 95.65$ | 0.00005440$ |
| 2026-04-12 | 54,820$ | 95.65$ | 0.00005482$ |
| 2026-04-05 | 51,387$ | 1.54$ | 0.00005482$ |
| 2026-04-04 | 51,330$ | 1.54$ | 0.00005139$ |
| 2026-04-03 | 51,370$ | 1.54$ | 0.00005137$ |
| 2026-04-02 | 53,081$ | 1.91$ | 0.00005136$ |
| 2026-04-01 | 52,883$ | 798.05$ | 0.00005300$ |
| 2026-03-31 | 51,468$ | 779.62$ | 0.00005271$ |
| 2026-03-30 | 51,498$ | 779.52$ | 0.00005150$ |
| 2026-03-29 | 53,422$ | 54.06$ | 0.00005149$ |
| 2026-03-28 | 53,248$ | 155.19$ | 0.00005334$ |
| 2026-03-27 | 56,020$ | 28.20$ | 0.00005320$ |
| 2026-03-26 | 56,020$ | 28.20$ | 0.00005640$ |
| 2026-03-25 | 58,047$ | 64.81$ | 0.00005640$ |
| 2026-03-24 | 58,047$ | 64.81$ | 0.00005814$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
