SPX6900 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-12 | 461,086,683$ | 11,977,834$ | N/A |
| 2026-09-11 | 440,262,883$ | 12,121,156$ | 0.495266$ |
| 2026-09-10 | 445,810,577$ | 14,799,956$ | 0.472899$ |
| 2026-09-09 | 491,846,469$ | 9,012,629$ | 0.478858$ |
| 2026-09-08 | 508,357,519$ | 7,470,630$ | 0.528306$ |
| 2026-09-07 | 537,227,430$ | 11,603,426$ | 0.546041$ |
| 2026-09-06 | 556,739,613$ | 7,715,265$ | 0.577051$ |
| 2026-09-05 | 560,771,388$ | 23,341,659$ | 0.598010$ |
| 2026-09-04 | 566,420,410$ | 15,704,848$ | 0.602341$ |
| 2026-09-03 | 498,205,865$ | 7,335,960$ | 0.608408$ |
| 2026-09-02 | 534,199,011$ | 13,111,689$ | 0.535137$ |
| 2026-09-01 | 515,387,727$ | 10,296,128$ | 0.573798$ |
| 2026-08-31 | 502,728,668$ | 8,116,288$ | 0.553593$ |
| 2026-08-30 | 504,298,473$ | 11,593,440$ | 0.539995$ |
| 2026-08-29 | 487,956,939$ | 16,284,617$ | 0.541681$ |
| 2026-08-28 | 550,330,784$ | 25,972,336$ | 0.524128$ |
| 2026-08-27 | 565,852,203$ | 22,956,958$ | 0.591126$ |
| 2026-08-26 | 477,818,867$ | 22,362,499$ | 0.607798$ |
| 2026-08-25 | 424,266,384$ | 8,391,210$ | 0.513239$ |
| 2026-08-24 | 434,405,053$ | 12,034,431$ | 0.455717$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
