SPX6900 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 307,549,812$ | 6,786,626$ | N/A |
| 2026-06-01 | 306,559,302$ | 3,563,385$ | 0.330302$ |
| 2026-05-31 | 310,219,171$ | 3,311,296$ | 0.329532$ |
| 2026-05-30 | 302,225,042$ | 6,262,149$ | 0.333073$ |
| 2026-05-29 | 301,177,131$ | 6,902,898$ | 0.324801$ |
| 2026-05-28 | 313,349,337$ | 5,197,685$ | 0.323819$ |
| 2026-05-27 | 327,653,166$ | 4,720,104$ | 0.336896$ |
| 2026-05-26 | 336,194,027$ | 3,936,571$ | 0.351683$ |
| 2026-05-25 | 326,977,095$ | 3,685,052$ | 0.361239$ |
| 2026-05-24 | 337,492,017$ | 7,780,644$ | 0.351108$ |
| 2026-05-23 | 333,482,452$ | 5,724,542$ | 0.362682$ |
| 2026-05-22 | 360,662,190$ | 9,044,463$ | 0.358216$ |
| 2026-05-21 | 345,627,019$ | 4,363,058$ | 0.387770$ |
| 2026-05-20 | 335,135,133$ | 3,257,298$ | 0.371285$ |
| 2026-05-19 | 343,570,450$ | 5,728,948$ | 0.359904$ |
| 2026-05-18 | 337,040,542$ | 4,352,588$ | 0.368530$ |
| 2026-05-17 | 349,144,567$ | 4,616,022$ | 0.362023$ |
| 2026-05-16 | 362,919,245$ | 8,422,575$ | 0.374994$ |
| 2026-05-15 | 399,215,899$ | 9,375,363$ | 0.390002$ |
| 2026-05-14 | 387,041,310$ | 12,505,281$ | 0.428847$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
