SPX6900 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 312,969,524$ | 5,424,071$ | N/A |
| 2026-04-15 | 294,059,585$ | 7,659,413$ | 0.336379$ |
| 2026-04-14 | 305,847,099$ | 6,447,991$ | 0.315538$ |
| 2026-04-13 | 278,559,291$ | 6,052,975$ | 0.328622$ |
| 2026-04-12 | 307,847,655$ | 6,313,664$ | 0.299452$ |
| 2026-04-11 | 303,155,767$ | 6,579,069$ | 0.330534$ |
| 2026-04-10 | 283,203,050$ | 5,849,936$ | 0.325644$ |
| 2026-04-09 | 273,994,344$ | 6,568,933$ | 0.303996$ |
| 2026-04-08 | 296,459,290$ | 8,321,744$ | 0.294302$ |
| 2026-04-07 | 256,809,818$ | 7,058,543$ | 0.318439$ |
| 2026-04-06 | 250,612,166$ | 2,325,617$ | 0.275769$ |
| 2026-04-05 | 245,671,128$ | 1,829,564$ | 0.269164$ |
| 2026-04-04 | 245,582,495$ | 4,218,376$ | 0.263929$ |
| 2026-04-03 | 243,924,168$ | 3,907,836$ | 0.263787$ |
| 2026-04-02 | 254,537,942$ | 4,652,438$ | 0.262030$ |
| 2026-04-01 | 250,878,849$ | 4,133,728$ | 0.273449$ |
| 2026-03-31 | 244,111,691$ | 5,549,470$ | 0.269772$ |
| 2026-03-30 | 244,575,118$ | 3,498,409$ | 0.262300$ |
| 2026-03-29 | 253,078,214$ | 2,818,507$ | 0.262899$ |
| 2026-03-28 | 253,181,647$ | 5,136,866$ | 0.271753$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
