SQRCAT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 5,262.30$ | 1.54$ | N/A |
| 2026-05-28 | 5,405.96$ | 1.56$ | 0.000000000109260$ |
| 2026-05-27 | 5,404.47$ | 1.56$ | 0.000000000112242$ |
| 2026-05-16 | 5,704.11$ | 0.959011$ | 0.000000000112212$ |
| 2026-05-15 | 5,939.47$ | 1.048$ | 0.000000000118433$ |
| 2026-05-14 | 5,932.77$ | 1.048$ | 0.000000000123180$ |
| 2026-05-12 | 6,112.48$ | 6.65$ | 0.000000000123183$ |
| 2026-05-11 | 6,196.10$ | 6.91$ | 0.000000000126912$ |
| 2026-05-10 | 5,968.71$ | 1.99$ | 0.000000000128648$ |
| 2026-05-09 | 5,697.01$ | 1.22$ | 0.000000000124073$ |
| 2026-05-08 | 5,715.17$ | 1.22$ | 0.000000000118285$ |
| 2026-05-07 | 5,715.17$ | 1.22$ | 0.000000000118707$ |
| 2026-05-06 | 5,616.06$ | 8.88$ | 0.000000000118707$ |
| 2026-05-05 | 5,511.01$ | 8.66$ | 0.000000000116605$ |
| 2026-05-04 | 5,511.01$ | 8.66$ | 0.000000000114423$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
