sqrFUND 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 15,773.78$ | 31.14$ | N/A |
| 2026-04-06 | 14,720.09$ | 1.16$ | 0.00001422$ |
| 2026-04-05 | 14,818.51$ | 2.35$ | 0.00001338$ |
| 2026-04-04 | 14,743.37$ | 2.62$ | 0.00001347$ |
| 2026-04-03 | 14,743.37$ | 2.62$ | 0.00001344$ |
| 2026-04-01 | 15,326.08$ | 2.17$ | 0.00001344$ |
| 2026-03-31 | 15,354.76$ | 3.38$ | 0.00001393$ |
| 2026-03-30 | 15,354.76$ | 3.38$ | 0.00001396$ |
| 2026-03-29 | 15,390.99$ | 52.40$ | 0.00001396$ |
| 2026-03-28 | 15,122.81$ | 52.99$ | 0.00001399$ |
| 2026-03-27 | 15,212.19$ | 1.40$ | 0.00001383$ |
| 2026-03-26 | 16,219.12$ | 3.00$ | 0.00001383$ |
| 2026-03-25 | 16,083.17$ | 4.59$ | 0.00001475$ |
| 2026-03-24 | 16,083.97$ | 11.21$ | 0.00001455$ |
| 2026-03-23 | 15,411.47$ | 1.97$ | 0.00001469$ |
| 2026-03-22 | 15,411.47$ | 1.97$ | 0.00001397$ |
| 2026-03-21 | 16,212.98$ | 46.58$ | 0.00001397$ |
| 2026-03-20 | 16,622.39$ | 5.55$ | 0.00001471$ |
| 2026-03-19 | 16,711.72$ | 5.94$ | 0.00001511$ |
| 2026-03-18 | 17,490.20$ | 4.64$ | 0.00001522$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
