SquidGrow 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-19 | 4,842,230$ | 10,028.59$ | N/A |
| 2026-08-18 | 5,109,594$ | 8,279.66$ | 0.00484223$ |
| 2026-08-17 | 5,252,368$ | 29,883$ | 0.00510959$ |
| 2026-08-16 | 4,985,676$ | 8,829.13$ | 0.00525237$ |
| 2026-08-15 | 5,177,319$ | 10,347.28$ | 0.00498568$ |
| 2026-08-14 | 5,335,457$ | 22,271$ | 0.00517732$ |
| 2026-08-13 | 5,073,701$ | 29,722$ | 0.00533546$ |
| 2026-08-12 | 5,845,867$ | 30,428$ | 0.00507370$ |
| 2026-08-11 | 6,706,602$ | 23,195$ | 0.00584587$ |
| 2026-08-10 | 6,326,024$ | 18,159.89$ | 0.00670660$ |
| 2026-08-09 | 6,276,070$ | 22,993$ | 0.00632602$ |
| 2026-08-08 | 6,389,523$ | 14,503.84$ | 0.00627607$ |
| 2026-08-07 | 5,773,628$ | 25,318$ | 0.00638952$ |
| 2026-08-06 | 5,381,600$ | 55,442$ | 0.00577363$ |
| 2026-08-05 | 5,316,582$ | 40,331$ | 0.00538160$ |
| 2026-08-04 | 5,330,627$ | 53,043$ | 0.00531658$ |
| 2026-08-03 | 5,984,700$ | 30,091$ | 0.00533063$ |
| 2026-08-02 | 5,664,217$ | 52,839$ | 0.00598470$ |
| 2026-08-01 | 5,828,456$ | 34,891$ | 0.00566422$ |
| 2026-07-31 | 5,992,787$ | 23,572$ | 0.00582846$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
