SquidGrow 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 7,927,305$ | 19,233.62$ | N/A |
| 2026-06-19 | 8,589,071$ | 37,885$ | 0.00792842$ |
| 2026-06-18 | 8,374,454$ | 29,994$ | 0.00858270$ |
| 2026-06-17 | 8,566,041$ | 37,021$ | 0.00837580$ |
| 2026-06-16 | 8,710,709$ | 25,174$ | 0.00856611$ |
| 2026-06-15 | 8,581,891$ | 30,872$ | 0.00871270$ |
| 2026-06-14 | 8,683,201$ | 47,402$ | 0.00858189$ |
| 2026-06-13 | 8,481,908$ | 26,423$ | 0.00868210$ |
| 2026-06-12 | 8,280,488$ | 18,281.77$ | 0.00847911$ |
| 2026-06-11 | 8,569,059$ | 20,117$ | 0.00828051$ |
| 2026-06-10 | 8,626,721$ | 19,828.61$ | 0.00857668$ |
| 2026-06-09 | 8,978,590$ | 41,112$ | 0.00862736$ |
| 2026-06-08 | 8,971,467$ | 27,704$ | 0.00898568$ |
| 2026-06-07 | 8,733,821$ | 27,232$ | 0.00897391$ |
| 2026-06-06 | 9,419,756$ | 48,096$ | 0.00884721$ |
| 2026-06-05 | 9,092,265$ | 33,564$ | 0.00941992$ |
| 2026-06-04 | 8,394,803$ | 23,271$ | 0.00909118$ |
| 2026-06-03 | 8,644,256$ | 21,000$ | 0.00839284$ |
| 2026-06-02 | 9,625,254$ | 33,045$ | 0.00864179$ |
| 2026-06-01 | 10,147,556$ | 40,352$ | 0.00961855$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
