SquidGrow 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 5,025,278$ | 38,478$ | N/A |
| 2026-04-13 | 5,143,567$ | 42,095$ | 0.00502528$ |
| 2026-04-12 | 5,127,331$ | 56,160$ | 0.00514460$ |
| 2026-04-11 | 5,021,496$ | 46,336$ | 0.00512011$ |
| 2026-04-10 | 4,828,645$ | 38,031$ | 0.00502390$ |
| 2026-04-09 | 5,080,850$ | 60,490$ | 0.00482865$ |
| 2026-04-08 | 5,250,147$ | 40,751$ | 0.00508092$ |
| 2026-04-07 | 5,032,467$ | 40,860$ | 0.00525015$ |
| 2026-04-06 | 4,979,978$ | 37,676$ | 0.00503247$ |
| 2026-04-05 | 5,122,861$ | 26,745$ | 0.00497938$ |
| 2026-04-04 | 4,725,004$ | 38,156$ | 0.00512286$ |
| 2026-04-03 | 4,650,408$ | 54,702$ | 0.00472787$ |
| 2026-04-02 | 5,310,967$ | 63,081$ | 0.00465041$ |
| 2026-04-01 | 4,721,479$ | 83,081$ | 0.00531097$ |
| 2026-03-31 | 4,820,727$ | 51,070$ | 0.00472136$ |
| 2026-03-30 | 4,749,591$ | 79,263$ | 0.00482073$ |
| 2026-03-29 | 4,924,682$ | 60,372$ | 0.00474953$ |
| 2026-03-28 | 4,960,224$ | 82,527$ | 0.00492476$ |
| 2026-03-27 | 5,002,499$ | 130,456$ | 0.00496035$ |
| 2026-03-26 | 5,078,732$ | 27,899$ | 0.00499783$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
