sSUI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 11.63$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 26.28$ | 0.803368$ |
| 2026-06-17 | 0.000000000000000000$ | 4.46$ | 0.849465$ |
| 2026-06-16 | 0.000000000000000000$ | 1.96$ | 0.882197$ |
| 2026-06-15 | 0.000000000000000000$ | 163.74$ | 0.877057$ |
| 2026-06-14 | 0.000000000000000000$ | 10.46$ | 0.878587$ |
| 2026-06-13 | 0.000000000000000000$ | 1,007.26$ | 0.845753$ |
| 2026-06-12 | 0.000000000000000000$ | 14.65$ | 0.820420$ |
| 2026-06-11 | 0.000000000000000000$ | 1.13$ | 0.837912$ |
| 2026-06-10 | 0.000000000000000000$ | 1.65$ | 0.799120$ |
| 2026-06-09 | 0.000000000000000000$ | 5.84$ | 0.824036$ |
| 2026-06-08 | 0.000000000000000000$ | 54.07$ | 0.828061$ |
| 2026-06-07 | 0.000000000000000000$ | 92.78$ | 0.833523$ |
| 2026-06-06 | 0.000000000000000000$ | 16.33$ | 0.791480$ |
| 2026-06-05 | 0.000000000000000000$ | 7.37$ | 0.768150$ |
| 2026-06-04 | 0.000000000000000000$ | 348.74$ | 0.842396$ |
| 2026-06-03 | 0.000000000000000000$ | 1,052.13$ | 0.906530$ |
| 2026-06-02 | 0.000000000000000000$ | 3.06$ | 0.886777$ |
| 2026-06-01 | 0.000000000000000000$ | 8.76$ | 0.966532$ |
| 2026-05-31 | 0.000000000000000000$ | 239.32$ | 0.986696$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
