sSUI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 557.40$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 425.48$ | 1.051$ |
| 2026-04-14 | 0.000000000000000000$ | 166.19$ | 1.026$ |
| 2026-04-13 | 0.000000000000000000$ | 29.56$ | 1.051$ |
| 2026-04-12 | 0.000000000000000000$ | 257.04$ | 0.988207$ |
| 2026-04-11 | 0.000000000000000000$ | 36.57$ | 1.038$ |
| 2026-04-10 | 0.000000000000000000$ | 4,299.91$ | 1.037$ |
| 2026-04-09 | 0.000000000000000000$ | 11.25$ | 1.019$ |
| 2026-04-08 | 0.000000000000000000$ | 28.56$ | 1.002$ |
| 2026-04-07 | 0.000000000000000000$ | 2.50$ | 1.053$ |
| 2026-04-06 | 0.000000000000000000$ | 71.18$ | 0.951282$ |
| 2026-04-05 | 0.000000000000000000$ | 2.39$ | 0.954458$ |
| 2026-04-04 | 0.000000000000000000$ | 43.92$ | 0.953536$ |
| 2026-04-03 | 0.000000000000000000$ | 2.19$ | 0.950992$ |
| 2026-04-02 | 0.000000000000000000$ | 21.85$ | 0.943388$ |
| 2026-04-01 | 0.000000000000000000$ | 2.43$ | 0.962799$ |
| 2026-03-31 | 0.000000000000000000$ | 401.28$ | 0.958978$ |
| 2026-03-30 | 0.000000000000000000$ | 56.89$ | 0.947790$ |
| 2026-03-29 | 0.000000000000000000$ | 19.79$ | 0.924105$ |
| 2026-03-28 | 0.000000000000000000$ | 189.90$ | 0.939597$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
