STA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-08 | 0.000000000000000000$ | 2.75$ | N/A |
| 2026-04-07 | 0.000000000000000000$ | 2.75$ | 0.00002267$ |
| 2026-04-06 | 0.000000000000000000$ | 9.20$ | 0.00002267$ |
| 2026-04-05 | 0.000000000000000000$ | 30.93$ | 0.00002266$ |
| 2026-04-04 | 0.000000000000000000$ | 30.93$ | 0.00002275$ |
| 2026-04-02 | 0.000000000000000000$ | 2.03$ | 0.00002275$ |
| 2026-04-01 | 0.000000000000000000$ | 2.03$ | 0.00002279$ |
| 2026-03-31 | 0.000000000000000000$ | 6.16$ | 0.00002279$ |
| 2026-03-30 | 0.000000000000000000$ | 13.70$ | 0.00002279$ |
| 2026-03-29 | 0.000000000000000000$ | 13.70$ | 0.00002283$ |
| 2026-03-24 | 0.000000000000000000$ | 20.60$ | 0.00002283$ |
| 2026-03-23 | 0.000000000000000000$ | 19.69$ | 0.00002287$ |
| 2026-03-22 | 0.000000000000000000$ | 21.86$ | 0.00002291$ |
| 2026-03-21 | 0.000000000000000000$ | 21.86$ | 0.00002295$ |
| 2026-03-19 | 0.000000000000000000$ | 2.61$ | 0.00002295$ |
| 2026-03-18 | 0.000000000000000000$ | 1.93$ | 0.00002289$ |
| 2026-03-17 | 0.000000000000000000$ | 4.44$ | 0.00002289$ |
| 2026-03-16 | 0.000000000000000000$ | 1.61$ | 0.00002300$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
