stabble 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 102,900$ | 8,915.90$ | N/A |
| 2026-03-24 | 102,927$ | 9,328.96$ | 0.00104153$ |
| 2026-03-23 | 102,843$ | 9,938.83$ | 0.00104178$ |
| 2026-03-22 | 104,973$ | 9,967.93$ | 0.00104093$ |
| 2026-03-21 | 104,863$ | 12,281.81$ | 0.00106250$ |
| 2026-03-20 | 112,154$ | 10,186.03$ | 0.00106493$ |
| 2026-03-19 | 111,171$ | 11,214.12$ | 0.00113517$ |
| 2026-03-18 | 112,639$ | 12,488.70$ | 0.00112523$ |
| 2026-03-17 | 118,982$ | 13,865.52$ | 0.00114009$ |
| 2026-03-16 | 110,256$ | 9,702.54$ | 0.00120429$ |
| 2026-03-15 | 109,499$ | 9,316.27$ | 0.00111597$ |
| 2026-03-14 | 109,033$ | 10,500.11$ | 0.00110829$ |
| 2026-03-13 | 107,749$ | 11,041.91$ | 0.00110780$ |
| 2026-03-12 | 112,225$ | 9,085.39$ | 0.00109063$ |
| 2026-03-11 | 112,921$ | 11,705.93$ | 0.00113588$ |
| 2026-03-10 | 110,896$ | 10,631.78$ | 0.00114294$ |
| 2026-03-09 | 107,320$ | 9,693.29$ | 0.00112245$ |
| 2026-03-08 | 106,343$ | 10,955.65$ | 0.00108626$ |
| 2026-03-07 | 104,072$ | 9,375.78$ | 0.00107640$ |
| 2026-03-06 | 104,069$ | 9,231.92$ | 0.00105337$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
