stabble 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 60,528$ | 779.32$ | N/A |
| 2026-06-18 | 54,030$ | 10.80$ | 0.00061317$ |
| 2026-06-17 | 55,529$ | 213.23$ | 0.00054687$ |
| 2026-06-16 | 57,793$ | 119.04$ | 0.00056204$ |
| 2026-06-15 | 57,545$ | 21.97$ | 0.00058495$ |
| 2026-06-14 | 56,407$ | 69.73$ | 0.00058301$ |
| 2026-06-13 | 53,502$ | 59.35$ | 0.00057093$ |
| 2026-06-12 | 55,014$ | 345.20$ | 0.00054152$ |
| 2026-06-11 | 51,419$ | 64.23$ | 0.00055710$ |
| 2026-06-10 | 53,713$ | 39.24$ | 0.00052041$ |
| 2026-06-09 | 55,660$ | 81.44$ | 0.00054367$ |
| 2026-06-08 | 55,076$ | 82.01$ | 0.00056341$ |
| 2026-06-07 | 53,184$ | 404.19$ | 0.00055746$ |
| 2026-06-06 | 57,120$ | 482.51$ | 0.00053830$ |
| 2026-06-05 | 57,609$ | 296.59$ | 0.00057814$ |
| 2026-06-04 | 60,376$ | 538.23$ | 0.00058320$ |
| 2026-06-03 | 71,856$ | 1,366.87$ | 0.00061140$ |
| 2026-06-02 | 72,299$ | 1,852.38$ | 0.00072835$ |
| 2026-06-01 | 72,900$ | 550.88$ | 0.00073155$ |
| 2026-05-31 | 62,610$ | 296.71$ | 0.00073670$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
