Stability World AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 322,466$ | 123.42$ | N/A |
| 2026-05-31 | 319,199$ | 898.21$ | 0.00042785$ |
| 2026-05-30 | 292,739$ | 47.30$ | 0.00042355$ |
| 2026-05-29 | 281,139$ | 1,213.57$ | 0.00038841$ |
| 2026-05-28 | 283,464$ | 683.88$ | 0.00037302$ |
| 2026-05-27 | 282,069$ | 2,665.65$ | 0.00037620$ |
| 2026-05-26 | 304,944$ | 190.66$ | 0.00037425$ |
| 2026-05-25 | 302,594$ | 29.70$ | 0.00040460$ |
| 2026-05-24 | 297,021$ | 60.12$ | 0.00040149$ |
| 2026-05-23 | 292,158$ | 6.62$ | 0.00039409$ |
| 2026-05-22 | 293,344$ | 4,348.63$ | 0.00038764$ |
| 2026-05-21 | 302,554$ | 15.65$ | 0.00038922$ |
| 2026-05-20 | 295,348$ | 294.42$ | 0.00040140$ |
| 2026-05-19 | 299,903$ | 37.59$ | 0.00039187$ |
| 2026-05-18 | 299,423$ | 1.71$ | 0.00039791$ |
| 2026-05-17 | 300,949$ | 31.60$ | 0.00039728$ |
| 2026-05-16 | 300,308$ | 74.00$ | 0.00039930$ |
| 2026-05-15 | 316,178$ | 1,944.32$ | 0.00039845$ |
| 2026-05-14 | 385,320$ | 218.06$ | 0.00041951$ |
| 2026-05-13 | 390,680$ | 425.59$ | 0.00051123$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
