Stability World AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 538,625$ | 219.44$ | N/A |
| 2026-04-13 | 534,976$ | 1,621.52$ | 0.00071465$ |
| 2026-04-12 | 521,529$ | 1,159.54$ | 0.00070981$ |
| 2026-04-11 | 520,163$ | 565.61$ | 0.00069176$ |
| 2026-04-10 | 505,710$ | 2,930.74$ | 0.00069001$ |
| 2026-04-09 | 496,936$ | 99.45$ | 0.00067098$ |
| 2026-04-08 | 499,665$ | 1,206.50$ | 0.00065924$ |
| 2026-04-07 | 488,612$ | 2,010.04$ | 0.00066296$ |
| 2026-04-06 | 539,145$ | 523.65$ | 0.00064829$ |
| 2026-04-05 | 527,774$ | 26.69$ | 0.00071534$ |
| 2026-04-04 | 530,490$ | 2,567.91$ | 0.00069985$ |
| 2026-04-03 | 500,806$ | 2,861.95$ | 0.00070385$ |
| 2026-04-02 | 509,365$ | 8,926.12$ | 0.00066448$ |
| 2026-04-01 | 316,680$ | 2,328.15$ | 0.00067638$ |
| 2026-03-31 | 356,587$ | 12.74$ | 0.00042018$ |
| 2026-03-30 | 355,160$ | 174.69$ | 0.00047312$ |
| 2026-03-29 | 359,964$ | 779.79$ | 0.00047123$ |
| 2026-03-28 | 370,936$ | 214.62$ | 0.00047760$ |
| 2026-03-27 | 376,564$ | 441.31$ | 0.00049260$ |
| 2026-03-26 | 363,421$ | 1,285.72$ | 0.00049963$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
