Stabl.fi CASH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-21 | 0.000000000000000000$ | 31.81$ | N/A |
| 2026-08-20 | 0.000000000000000000$ | 6.56$ | 0.920843$ |
| 2026-08-19 | 0.000000000000000000$ | 1.12$ | 0.919686$ |
| 2026-08-18 | 0.000000000000000000$ | 5.74$ | 0.932596$ |
| 2026-08-17 | 0.000000000000000000$ | 1.39$ | 0.913068$ |
| 2026-08-16 | 0.000000000000000000$ | 1.39$ | 0.875782$ |
| 2026-08-15 | 0.000000000000000000$ | 14.77$ | 0.879422$ |
| 2026-08-14 | 0.000000000000000000$ | 14.23$ | 0.923194$ |
| 2026-08-13 | 0.000000000000000000$ | 1.52$ | 0.889740$ |
| 2026-08-01 | 0.000000000000000000$ | 1.53$ | 0.917400$ |
| 2026-07-31 | 0.000000000000000000$ | 3.46$ | 0.924249$ |
| 2026-07-28 | 0.000000000000000000$ | 14.23$ | 0.970812$ |
| 2026-07-27 | 0.000000000000000000$ | 14.43$ | 0.931310$ |
| 2026-07-25 | 0.000000000000000000$ | 1.96$ | 0.944022$ |
| 2026-07-24 | 0.000000000000000000$ | 6.55$ | 0.934641$ |
| 2026-07-22 | 0.000000000000000000$ | 1.65$ | 0.959758$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
