Stablecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 0.000000000000000000$ | 205.32$ | N/A |
| 2026-04-14 | 0.000000000000000000$ | 109.68$ | 0.000000394741$ |
| 2026-04-13 | 0.000000000000000000$ | 226.16$ | 0.000000394470$ |
| 2026-04-12 | 0.000000000000000000$ | 226.16$ | 0.000000392704$ |
| 2026-04-10 | 0.000000000000000000$ | 146.93$ | 0.000000392704$ |
| 2026-04-09 | 0.000000000000000000$ | 295.51$ | 0.000000404369$ |
| 2026-04-08 | 0.000000000000000000$ | 807.86$ | 0.000000406660$ |
| 2026-04-07 | 0.000000000000000000$ | 263.60$ | 0.000000422024$ |
| 2026-04-06 | 0.000000000000000000$ | 101.96$ | 0.000000401825$ |
| 2026-04-05 | 0.000000000000000000$ | 220.72$ | 0.000000395182$ |
| 2026-04-04 | 0.000000000000000000$ | 311.23$ | 0.000000397010$ |
| 2026-04-03 | 0.000000000000000000$ | 281.79$ | 0.000000397119$ |
| 2026-04-02 | 0.000000000000000000$ | 99.80$ | 0.000000389418$ |
| 2026-04-01 | 0.000000000000000000$ | 88.01$ | 0.000000396246$ |
| 2026-03-31 | 0.000000000000000000$ | 225.84$ | 0.000000395337$ |
| 2026-03-30 | 0.000000000000000000$ | 288.04$ | 0.000000392768$ |
| 2026-03-29 | 0.000000000000000000$ | 73.51$ | 0.000000392737$ |
| 2026-03-28 | 0.000000000000000000$ | 348.13$ | 0.000000398684$ |
| 2026-03-27 | 0.000000000000000000$ | 1,051.41$ | 0.000000394742$ |
| 2026-03-26 | 0.000000000000000000$ | 129.69$ | 0.000000410172$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
