Stablecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 153.19$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 79.82$ | 0.000000286141$ |
| 2026-06-17 | 0.000000000000000000$ | 284.83$ | 0.000000291405$ |
| 2026-06-16 | 0.000000000000000000$ | 465.92$ | 0.000000305647$ |
| 2026-06-15 | 0.000000000000000000$ | 252.03$ | 0.000000299440$ |
| 2026-06-14 | 0.000000000000000000$ | 237.29$ | 0.000000306091$ |
| 2026-06-13 | 0.000000000000000000$ | 84.40$ | 0.000000294018$ |
| 2026-06-12 | 0.000000000000000000$ | 84.37$ | 0.000000288308$ |
| 2026-06-11 | 0.000000000000000000$ | 117.43$ | 0.000000288194$ |
| 2026-06-10 | 0.000000000000000000$ | 168.73$ | 0.000000282628$ |
| 2026-06-09 | 0.000000000000000000$ | 220.55$ | 0.000000284808$ |
| 2026-06-08 | 0.000000000000000000$ | 53.91$ | 0.000000290957$ |
| 2026-06-07 | 0.000000000000000000$ | 100.15$ | 0.000000286979$ |
| 2026-06-06 | 0.000000000000000000$ | 1,408.53$ | 0.000000277007$ |
| 2026-06-05 | 0.000000000000000000$ | 1,543.29$ | 0.000000272113$ |
| 2026-06-04 | 0.000000000000000000$ | 353.12$ | 0.000000304678$ |
| 2026-06-03 | 0.000000000000000000$ | 1,013.01$ | 0.000000333323$ |
| 2026-06-02 | 0.000000000000000000$ | 1,013.67$ | 0.000000351725$ |
| 2026-05-29 | 0.000000000000000000$ | 132.08$ | 0.000000351940$ |
| 2026-05-28 | 0.000000000000000000$ | 132.08$ | 0.000000373413$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
