Stablecomp 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 29,270$ | 29,514$ | N/A |
| 2026-04-10 | 29,161$ | 26,377$ | 0.00028906$ |
| 2026-04-09 | 29,261$ | 20,436$ | 0.00028900$ |
| 2026-04-08 | 30,468$ | 33,024$ | 0.00028899$ |
| 2026-04-07 | 30,471$ | 29,889$ | 0.00030195$ |
| 2026-04-06 | 30,361$ | 34,271$ | 0.00030198$ |
| 2026-04-05 | 30,469$ | 32,004$ | 0.00030088$ |
| 2026-04-04 | 30,470$ | 31,589$ | 0.00030196$ |
| 2026-04-03 | 30,372$ | 28,264$ | 0.00030196$ |
| 2026-04-02 | 30,369$ | 32,126$ | 0.00030098$ |
| 2026-04-01 | 30,445$ | 21,427$ | 0.00030096$ |
| 2026-03-31 | 30,347$ | 33,359$ | 0.00030172$ |
| 2026-03-30 | 30,348$ | 29,791$ | 0.00030074$ |
| 2026-03-29 | 30,348$ | 27,046$ | 0.00030075$ |
| 2026-03-28 | 30,450$ | 30,479$ | 0.00030076$ |
| 2026-03-27 | 30,353$ | 33,918$ | 0.00030176$ |
| 2026-03-26 | 30,361$ | 33,347$ | 0.00030080$ |
| 2026-03-25 | 30,359$ | 34,630$ | 0.00030088$ |
| 2026-03-24 | 30,363$ | 31,635$ | 0.00030087$ |
| 2026-03-23 | 30,365$ | 28,422$ | 0.00030091$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
