Stablecomp 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 26,710$ | 13,121.39$ | N/A |
| 2026-06-18 | 26,614$ | 13,580.50$ | 0.00026471$ |
| 2026-06-17 | 26,812$ | 12,501.92$ | 0.00026476$ |
| 2026-06-16 | 26,723$ | 11,144.35$ | 0.00026571$ |
| 2026-06-15 | 26,722$ | 13,137.43$ | 0.00026382$ |
| 2026-06-14 | 26,729$ | 10,841.48$ | 0.00026482$ |
| 2026-06-13 | 26,724$ | 10,007.13$ | 0.00026589$ |
| 2026-06-12 | 26,711$ | 12,514.34$ | 0.00026484$ |
| 2026-06-11 | 26,713$ | 13,394.85$ | 0.00026571$ |
| 2026-06-10 | 26,723$ | 12,756.66$ | 0.00026473$ |
| 2026-06-09 | 26,831$ | 12,410.90$ | 0.00026583$ |
| 2026-06-08 | 26,729$ | 13,493.59$ | 0.00026590$ |
| 2026-06-07 | 26,829$ | 13,474.18$ | 0.00026489$ |
| 2026-06-06 | 26,732$ | 12,219.67$ | 0.00026588$ |
| 2026-06-05 | 26,711$ | 13,522.01$ | 0.00026592$ |
| 2026-06-04 | 26,804$ | 11,973.81$ | 0.00026471$ |
| 2026-06-03 | 26,805$ | 13,096.99$ | 0.00026564$ |
| 2026-06-02 | 26,905$ | 13,355.37$ | 0.00026564$ |
| 2026-06-01 | 27,002$ | 13,284.65$ | 0.00026664$ |
| 2026-05-31 | 26,903$ | 13,103.06$ | 0.00026760$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
