Stables Labs USDX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 7,104,406$ | 5.44$ | N/A |
| 2026-04-16 | 7,005,334$ | 19.42$ | 0.01037813$ |
| 2026-04-15 | 6,984,073$ | 17.99$ | 0.01023341$ |
| 2026-04-14 | 6,984,073$ | 17.99$ | 0.01020235$ |
| 2026-04-12 | 7,546,260$ | 21.62$ | 0.01020235$ |
| 2026-04-11 | 7,546,329$ | 31.11$ | 0.01102359$ |
| 2026-04-10 | 7,713,251$ | 23.24$ | 0.01102369$ |
| 2026-04-09 | 7,489,385$ | 46.77$ | 0.01126753$ |
| 2026-04-08 | 7,489,385$ | 46.77$ | 0.01094703$ |
| 2026-04-07 | 6,755,366$ | 19.18$ | 0.01094703$ |
| 2026-04-06 | 6,791,947$ | 19.29$ | 0.00986825$ |
| 2026-04-05 | 7,213,322$ | 1.97$ | 0.00992169$ |
| 2026-04-04 | 7,094,854$ | 6.73$ | 0.01053723$ |
| 2026-04-03 | 7,127,411$ | 23.00$ | 0.01036418$ |
| 2026-04-02 | 6,874,878$ | 5.85$ | 0.01041174$ |
| 2026-04-01 | 6,782,155$ | 32.56$ | 0.00999507$ |
| 2026-03-31 | 6,789,040$ | 1.000$ | 0.00990738$ |
| 2026-03-30 | 6,728,848$ | 91.89$ | 0.00991744$ |
| 2026-03-29 | 7,651,058$ | 2.87$ | 0.00982951$ |
| 2026-03-28 | 7,651,058$ | 2.87$ | 0.01117668$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
