Stabull Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 18,171.54$ | 1.12$ | N/A |
| 2026-04-16 | 18,040.62$ | 76.29$ | 0.01210472$ |
| 2026-04-15 | 18,443.55$ | 36.26$ | 0.01201752$ |
| 2026-04-14 | 17,409.14$ | 31.57$ | 0.01228591$ |
| 2026-04-13 | 19,642.99$ | 22.90$ | 0.01159647$ |
| 2026-04-12 | 20,666$ | 2.35$ | 0.01308491$ |
| 2026-04-11 | 20,768$ | 2.17$ | 0.01376656$ |
| 2026-04-10 | 22,792$ | 47.26$ | 0.01383455$ |
| 2026-04-09 | 22,074$ | 103.48$ | 0.01518228$ |
| 2026-04-08 | 23,512$ | 64.83$ | 0.01470426$ |
| 2026-04-07 | 18,056.90$ | 420.97$ | 0.01566193$ |
| 2026-04-06 | 29,527$ | 2.04$ | 0.01202835$ |
| 2026-04-05 | 29,704$ | 10.00$ | 0.01966908$ |
| 2026-04-04 | 28,645$ | 120.83$ | 0.01978718$ |
| 2026-04-03 | 29,785$ | 279.90$ | 0.01908154$ |
| 2026-04-02 | 35,084$ | 197.35$ | 0.01984122$ |
| 2026-04-01 | 45,855$ | 30.55$ | 0.02338783$ |
| 2026-03-31 | 44,832$ | 106.82$ | 0.03054578$ |
| 2026-03-30 | 42,849$ | 199.83$ | 0.02986447$ |
| 2026-03-29 | 42,849$ | 199.83$ | 0.02854299$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
