Stabull Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 10,604.84$ | 8.77$ | N/A |
| 2026-06-05 | 10,604.84$ | 8.77$ | 0.00706427$ |
| 2026-06-04 | 10,603.49$ | 40.86$ | 0.00706427$ |
| 2026-06-03 | 8,822.58$ | 4.05$ | 0.00706345$ |
| 2026-06-02 | 8,950.22$ | 15.26$ | 0.00587704$ |
| 2026-06-01 | 8,950.29$ | 15.26$ | 0.00596207$ |
| 2026-05-31 | 8,574.97$ | 6.62$ | 0.00596211$ |
| 2026-05-30 | 8,574.99$ | 6.62$ | 0.00571210$ |
| 2026-05-29 | 8,626.10$ | 30.83$ | 0.00571211$ |
| 2026-05-28 | 9,506.74$ | 13.83$ | 0.00574618$ |
| 2026-05-27 | 9,510.29$ | 317.00$ | 0.00633278$ |
| 2026-05-26 | 15,567.41$ | 258.95$ | 0.00633521$ |
| 2026-05-25 | 15,563.05$ | 132.46$ | 0.00699334$ |
| 2026-05-24 | 15,563.22$ | 132.46$ | 0.01036711$ |
| 2026-05-13 | 18,612.95$ | 9.95$ | 0.01036722$ |
| 2026-05-12 | 18,612.95$ | 9.95$ | 0.01239757$ |
| 2026-05-11 | 17,784.45$ | 11.02$ | 0.01239757$ |
| 2026-05-10 | 17,784.44$ | 11.09$ | 0.01184686$ |
| 2026-05-09 | 18,841.17$ | 1.88$ | 0.01184802$ |
| 2026-05-08 | 17,426.99$ | 15.84$ | 0.01255201$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
