Stacking DAO Stacked Stacks 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 7,665.77$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 14,268.07$ | 0.150335$ |
| 2026-08-10 | 0.000000000000000000$ | 10,377.16$ | 0.153754$ |
| 2026-08-09 | 0.000000000000000000$ | 13.67$ | 0.153309$ |
| 2026-08-08 | 0.000000000000000000$ | 253,981$ | 0.157145$ |
| 2026-08-07 | 0.000000000000000000$ | 356.73$ | 0.153374$ |
| 2026-08-06 | 0.000000000000000000$ | 3,291.35$ | 0.155867$ |
| 2026-08-05 | 0.000000000000000000$ | 1,795.05$ | 0.159802$ |
| 2026-08-04 | 0.000000000000000000$ | 62,628$ | 0.161582$ |
| 2026-08-03 | 0.000000000000000000$ | 30,544$ | 0.165257$ |
| 2026-08-02 | 0.000000000000000000$ | 1,258.55$ | 0.165829$ |
| 2026-08-01 | 0.000000000000000000$ | 11,944.42$ | 0.164417$ |
| 2026-07-31 | 0.000000000000000000$ | 2,249.37$ | 0.162684$ |
| 2026-07-30 | 0.000000000000000000$ | 1,732.20$ | 0.165690$ |
| 2026-07-29 | 0.000000000000000000$ | 3,079.10$ | 0.158679$ |
| 2026-07-28 | 0.000000000000000000$ | 3,868.30$ | 0.163519$ |
| 2026-07-27 | 0.000000000000000000$ | 15,449.66$ | 0.158790$ |
| 2026-07-26 | 0.000000000000000000$ | 280,587$ | 0.172969$ |
| 2026-07-25 | 0.000000000000000000$ | 2,071.52$ | 0.160855$ |
| 2026-07-24 | 0.000000000000000000$ | 34.72$ | 0.170321$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
