Stacy Staked XTZ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 4,558,037$ | 2,645.18$ | N/A |
| 2026-04-17 | 4,508,050$ | 20,523$ | 0.410306$ |
| 2026-04-16 | 4,320,228$ | 3,447.45$ | 0.406088$ |
| 2026-04-15 | 4,158,999$ | 3,152.65$ | 0.390665$ |
| 2026-04-14 | 4,260,237$ | 12,647.89$ | 0.374167$ |
| 2026-04-13 | 4,106,320$ | 2,068.92$ | 0.383162$ |
| 2026-04-12 | 4,249,849$ | 14,277.19$ | 0.369312$ |
| 2026-04-11 | 4,309,679$ | 15,680.72$ | 0.382211$ |
| 2026-04-10 | 4,235,738$ | 253,485$ | 0.387595$ |
| 2026-04-09 | 4,220,724$ | 3,387.91$ | 0.380962$ |
| 2026-04-08 | 4,350,355$ | 4,939.38$ | 0.379623$ |
| 2026-04-07 | 4,087,873$ | 802.62$ | 0.391287$ |
| 2026-04-06 | 4,128,781$ | 2,799.00$ | 0.367479$ |
| 2026-04-05 | 4,176,969$ | 87,771$ | 0.371052$ |
| 2026-04-04 | 4,182,114$ | 14,483.16$ | 0.375724$ |
| 2026-04-03 | 4,096,500$ | 100,885$ | 0.375870$ |
| 2026-04-02 | 4,212,272$ | 401,424$ | 0.369273$ |
| 2026-04-01 | 4,751,281$ | 185,443$ | 0.379718$ |
| 2026-03-31 | 4,701,080$ | 3,922.46$ | 0.379427$ |
| 2026-03-30 | 4,598,399$ | 5,528.30$ | 0.374052$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
