Stacy Staked XTZ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,969,411$ | 35.13$ | N/A |
| 2026-06-19 | 1,877,117$ | 7,770.24$ | 0.265153$ |
| 2026-06-18 | 1,963,202$ | 1,196.73$ | 0.253609$ |
| 2026-06-17 | 1,990,561$ | 20,147$ | 0.264358$ |
| 2026-06-16 | 1,961,981$ | 10,173.68$ | 0.268304$ |
| 2026-06-15 | 1,916,366$ | 5.05$ | 0.264118$ |
| 2026-06-14 | 1,947,613$ | 1,113.91$ | 0.258431$ |
| 2026-06-13 | 1,897,414$ | 3,766.20$ | 0.262644$ |
| 2026-06-12 | 1,901,911$ | 13,695.70$ | 0.256095$ |
| 2026-06-11 | 1,846,917$ | 146,494$ | 0.256484$ |
| 2026-06-10 | 1,926,496$ | 1,899.67$ | 0.249070$ |
| 2026-06-09 | 1,990,674$ | 344.24$ | 0.259588$ |
| 2026-06-08 | 1,991,429$ | 103.62$ | 0.268461$ |
| 2026-06-07 | 1,985,674$ | 9,210.49$ | 0.268680$ |
| 2026-06-06 | 1,963,221$ | 1,599.82$ | 0.267578$ |
| 2026-06-05 | 1,963,221$ | 1,599.82$ | 0.265060$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
