Stader ETHx 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 322,669,089$ | 196,903$ | N/A |
| 2026-04-15 | 318,250,167$ | 17,078.28$ | 2,565.47$ |
| 2026-04-14 | 323,956,087$ | 12,844.19$ | 2,524.46$ |
| 2026-04-13 | 299,703,276$ | 5,820.55$ | 2,576.34$ |
| 2026-04-12 | 312,001,771$ | 73.94$ | 2,382.51$ |
| 2026-04-11 | 306,394,355$ | 823.42$ | 2,480.42$ |
| 2026-04-10 | 298,773,901$ | 21,356$ | 2,436.34$ |
| 2026-04-09 | 298,653,042$ | 56,739$ | 2,376.22$ |
| 2026-04-08 | 307,046,449$ | 387.77$ | 2,378.94$ |
| 2026-04-07 | 285,106,018$ | 9,799.49$ | 2,442.62$ |
| 2026-04-06 | 285,777,696$ | 25.24$ | 2,287.89$ |
| 2026-04-05 | 279,332,736$ | 709.99$ | 2,291.87$ |
| 2026-04-04 | 277,854,581$ | 10,203.74$ | 2,240.21$ |
| 2026-04-03 | 278,360,947$ | 2,594.05$ | 2,228.31$ |
| 2026-04-02 | 289,763,877$ | 18,066.35$ | 2,232.45$ |
| 2026-04-01 | 284,360,236$ | 24,390$ | 2,322.46$ |
| 2026-03-31 | 273,927,314$ | 129,341$ | 2,281.17$ |
| 2026-03-30 | 268,474,737$ | 14,008.02$ | 2,198.17$ |
| 2026-03-29 | 269,634,263$ | 199.93$ | 2,148.43$ |
| 2026-03-28 | 269,303,299$ | 31,363$ | 2,162.89$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
