Stader ETHx 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 191,223,597$ | 4,378.27$ | N/A |
| 2026-06-18 | 195,939,104$ | 7,448.59$ | 1,862.70$ |
| 2026-06-17 | 200,826,855$ | 49,944$ | 1,905.93$ |
| 2026-06-16 | 200,833,356$ | 76.83$ | 1,950.29$ |
| 2026-06-15 | 193,225,819$ | 1,860.69$ | 1,953.00$ |
| 2026-06-14 | 188,175,906$ | 9,817.64$ | 1,878.28$ |
| 2026-06-13 | 186,413,038$ | 8,270.45$ | 1,828.93$ |
| 2026-06-12 | 187,477,565$ | 76.11$ | 1,812.43$ |
| 2026-06-11 | 181,621,554$ | 15.14$ | 1,821.31$ |
| 2026-06-10 | 184,783,130$ | 2,857.43$ | 1,766.94$ |
| 2026-06-09 | 197,499,037$ | 9,355.63$ | 1,785.98$ |
| 2026-06-08 | 196,865,159$ | 20,653$ | 1,840.99$ |
| 2026-06-07 | 183,298,826$ | 123,942$ | 1,832.88$ |
| 2026-06-06 | 190,438,901$ | 62,929$ | 1,706.82$ |
| 2026-06-05 | 220,829,624$ | 147,627$ | 1,720.98$ |
| 2026-06-04 | 227,132,960$ | 5,363.55$ | 1,925.58$ |
| 2026-06-03 | 240,892,464$ | 53,958$ | 1,977.43$ |
| 2026-06-02 | 259,662,645$ | 44,786$ | 2,023.68$ |
| 2026-06-01 | 264,367,770$ | 17.24$ | 2,182.06$ |
| 2026-05-31 | 261,730,859$ | 40,221$ | 2,221.53$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
