Stader MaticX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 9,270,352$ | 14,005.48$ | N/A |
| 2026-05-29 | 8,996,970$ | 11,979.44$ | 0.106537$ |
| 2026-05-28 | 9,262,669$ | 7,004.49$ | 0.103424$ |
| 2026-05-27 | 9,449,659$ | 2,074.81$ | 0.106419$ |
| 2026-05-26 | 9,548,300$ | 7,807.84$ | 0.108481$ |
| 2026-05-25 | 9,315,768$ | 3,767.03$ | 0.109766$ |
| 2026-05-24 | 9,391,761$ | 3,031.86$ | 0.107047$ |
| 2026-05-23 | 9,306,237$ | 7,446.68$ | 0.107855$ |
| 2026-05-22 | 9,433,009$ | 723.61$ | 0.106866$ |
| 2026-05-21 | 9,367,593$ | 2,379.46$ | 0.108339$ |
| 2026-05-20 | 10,074,212$ | 1,048.47$ | 0.107607$ |
| 2026-05-19 | 10,270,248$ | 21,665$ | 0.105794$ |
| 2026-05-18 | 10,188,151$ | 4,718.08$ | 0.107594$ |
| 2026-05-17 | 10,312,028$ | 366.53$ | 0.106610$ |
| 2026-05-16 | 10,290,828$ | 6,438.38$ | 0.107876$ |
| 2026-05-15 | 10,700,297$ | 3,735.49$ | 0.107683$ |
| 2026-05-14 | 10,887,527$ | 12,169.03$ | 0.111968$ |
| 2026-05-13 | 11,173,879$ | 13,248.01$ | 0.113856$ |
| 2026-05-12 | 12,991,230$ | 13,043.87$ | 0.116843$ |
| 2026-05-11 | 13,159,795$ | 7,307.13$ | 0.122329$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
