Stader MaticX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 11,261,251$ | 1,457.15$ | N/A |
| 2026-04-13 | 10,755,806$ | 712.02$ | 0.101410$ |
| 2026-04-12 | 11,238,908$ | 881.64$ | 0.096893$ |
| 2026-04-11 | 11,246,294$ | 912.18$ | 0.101208$ |
| 2026-04-10 | 11,372,453$ | 1,692.13$ | 0.101248$ |
| 2026-04-09 | 11,627,352$ | 2,783.68$ | 0.102410$ |
| 2026-04-08 | 12,263,135$ | 4,954.15$ | 0.104706$ |
| 2026-04-07 | 11,989,773$ | 11,490.66$ | 0.110433$ |
| 2026-04-06 | 12,097,157$ | 782.71$ | 0.106183$ |
| 2026-04-05 | 12,384,861$ | 4,161.16$ | 0.107134$ |
| 2026-04-04 | 12,338,198$ | 1,960.13$ | 0.109682$ |
| 2026-04-03 | 12,190,188$ | 863.88$ | 0.109295$ |
| 2026-04-02 | 12,404,518$ | 934.36$ | 0.107947$ |
| 2026-04-01 | 12,148,303$ | 927.13$ | 0.109547$ |
| 2026-03-31 | 12,254,917$ | 977.43$ | 0.107083$ |
| 2026-03-30 | 12,178,007$ | 779.89$ | 0.108035$ |
| 2026-03-29 | 12,273,418$ | 2,393.41$ | 0.107316$ |
| 2026-03-28 | 12,137,937$ | 1,785.64$ | 0.108262$ |
| 2026-03-27 | 12,658,707$ | 2,658.38$ | 0.107067$ |
| 2026-03-26 | 13,083,864$ | 3,454.43$ | 0.111660$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
