Stader MaticX 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 3,650,520$ | 14,454.29$ | N/A |
| 2026-07-14 | 3,718,016$ | 13,157.22$ | 0.100740$ |
| 2026-07-13 | 3,597,364$ | 8,904.01$ | 0.097309$ |
| 2026-07-12 | 3,549,349$ | 10,015.25$ | 0.095908$ |
| 2026-07-11 | 3,503,816$ | 2,310.64$ | 0.094521$ |
| 2026-07-10 | 3,502,895$ | 1,677.29$ | 0.094474$ |
| 2026-07-09 | 3,377,072$ | 2,378.89$ | 0.090992$ |
| 2026-07-08 | 4,462,598$ | 1,535.45$ | 0.090619$ |
| 2026-07-07 | 4,491,950$ | 20.27$ | 0.091208$ |
| 2026-07-06 | 4,375,951$ | 6,353.71$ | 0.088744$ |
| 2026-07-05 | 4,295,267$ | 142.92$ | 0.087104$ |
| 2026-07-04 | 4,318,130$ | 1,277.45$ | 0.087477$ |
| 2026-07-03 | 4,316,825$ | 374.32$ | 0.087337$ |
| 2026-07-02 | 4,271,587$ | 2,357.30$ | 0.086422$ |
| 2026-07-01 | 4,181,148$ | 16,787.83$ | 0.084592$ |
| 2026-06-30 | 4,017,317$ | 15,198.71$ | 0.081117$ |
| 2026-06-29 | 4,169,481$ | 101.72$ | 0.084051$ |
| 2026-06-28 | 4,184,754$ | 17,565.02$ | 0.084352$ |
| 2026-06-27 | 4,178,981$ | 498.34$ | 0.084098$ |
| 2026-06-26 | 4,240,609$ | 23,075$ | 0.085338$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
