Stafi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 2,310,091$ | 176,808$ | N/A |
| 2026-03-24 | 2,446,284$ | 216,357$ | 0.01483400$ |
| 2026-03-23 | 2,499,590$ | 227,859$ | 0.01572064$ |
| 2026-03-22 | 2,591,809$ | 147,773$ | 0.01606320$ |
| 2026-03-21 | 2,667,180$ | 122,744$ | 0.01665583$ |
| 2026-03-20 | 2,703,485$ | 151,988$ | 0.01712807$ |
| 2026-03-19 | 2,683,611$ | 174,687$ | 0.01737350$ |
| 2026-03-18 | 2,649,345$ | 175,520$ | 0.01724579$ |
| 2026-03-17 | 2,802,625$ | 174,240$ | 0.01702558$ |
| 2026-03-16 | 2,705,104$ | 153,132$ | 0.01801062$ |
| 2026-03-15 | 2,640,601$ | 121,880$ | 0.01735407$ |
| 2026-03-14 | 2,655,720$ | 107,855$ | 0.01696773$ |
| 2026-03-13 | 2,670,189$ | 148,104$ | 0.01704676$ |
| 2026-03-12 | 2,659,506$ | 185,417$ | 0.01720696$ |
| 2026-03-11 | 2,571,011$ | 279,012$ | 0.01714679$ |
| 2026-03-10 | 2,650,806$ | 175,454$ | 0.01652384$ |
| 2026-03-09 | 2,638,054$ | 131,162$ | 0.01703857$ |
| 2026-03-08 | 2,640,112$ | 147,346$ | 0.01699437$ |
| 2026-03-07 | 2,703,587$ | 202,721$ | 0.01698528$ |
| 2026-03-06 | 2,668,924$ | 159,208$ | 0.01737798$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
