Stafi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,548,897$ | 122,647$ | N/A |
| 2026-06-18 | 1,610,468$ | 71,277$ | 0.00995374$ |
| 2026-06-17 | 1,644,864$ | 51,934$ | 0.01034461$ |
| 2026-06-16 | 1,658,297$ | 233,694$ | 0.01057050$ |
| 2026-06-15 | 1,611,181$ | 86,796$ | 0.01065673$ |
| 2026-06-14 | 1,621,946$ | 173,303$ | 0.01035399$ |
| 2026-06-13 | 1,576,055$ | 311,516$ | 0.01032868$ |
| 2026-06-12 | 1,728,314$ | 158,663$ | 0.01018219$ |
| 2026-06-11 | 1,779,558$ | 175,021$ | 0.01106358$ |
| 2026-06-10 | 1,834,810$ | 171,467$ | 0.01143604$ |
| 2026-06-09 | 2,018,890$ | 230,457$ | 0.01179110$ |
| 2026-06-08 | 1,872,942$ | 124,159$ | 0.01297406$ |
| 2026-06-07 | 1,850,612$ | 412,974$ | 0.01203613$ |
| 2026-06-06 | 2,480,745$ | 206,205$ | 0.01188703$ |
| 2026-06-05 | 2,716,226$ | 376,482$ | 0.01594210$ |
| 2026-06-04 | 2,355,399$ | 64,189$ | 0.01740085$ |
| 2026-06-03 | 2,401,460$ | 70,333$ | 0.01513657$ |
| 2026-06-02 | 2,503,965$ | 162,802$ | 0.01542831$ |
| 2026-06-01 | 2,415,912$ | 82,956$ | 0.01602165$ |
| 2026-05-31 | 2,488,621$ | 61,031$ | 0.01552548$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
