Stake DAO FXN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 358,083$ | 1,054.00$ | N/A |
| 2026-04-17 | 337,202$ | 554.96$ | 11.25$ |
| 2026-04-16 | 342,098$ | 11.68$ | 10.60$ |
| 2026-04-15 | 358,035$ | 2,210.17$ | 10.75$ |
| 2026-04-14 | 361,347$ | 2,241.22$ | 11.26$ |
| 2026-04-13 | 346,375$ | 4.37$ | 11.36$ |
| 2026-04-12 | 365,824$ | 259.52$ | 10.89$ |
| 2026-04-11 | 363,842$ | 20,157$ | 11.50$ |
| 2026-04-10 | 349,988$ | 3.22$ | 11.44$ |
| 2026-04-09 | 378,439$ | 9.83$ | 11.00$ |
| 2026-04-08 | 378,439$ | 9.83$ | 11.90$ |
| 2026-04-07 | 369,878$ | 4.45$ | 11.90$ |
| 2026-04-06 | 370,008$ | 4,805.35$ | 11.62$ |
| 2026-04-05 | 387,383$ | 472.02$ | 11.62$ |
| 2026-04-04 | 387,457$ | 1,035.06$ | 12.18$ |
| 2026-04-03 | 384,619$ | 9.90$ | 12.18$ |
| 2026-04-02 | 411,379$ | 695.63$ | 12.09$ |
| 2026-04-01 | 411,792$ | 11.57$ | 12.93$ |
| 2026-03-31 | 405,798$ | 237.57$ | 12.95$ |
| 2026-03-30 | 404,623$ | 331.02$ | 12.76$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
