Stake DAO FXN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 548,274$ | 5.61$ | N/A |
| 2026-06-01 | 556,345$ | 3,770.63$ | 17.13$ |
| 2026-05-31 | 557,986$ | 219.10$ | 17.38$ |
| 2026-05-30 | 547,117$ | 1,784.53$ | 17.44$ |
| 2026-05-29 | 563,987$ | 2,590.56$ | 17.12$ |
| 2026-05-28 | 574,888$ | 6,947.25$ | 17.66$ |
| 2026-05-27 | 550,049$ | 3,428.94$ | 18.00$ |
| 2026-05-26 | 647,499$ | 877.86$ | 17.22$ |
| 2026-05-25 | 669,587$ | 2,046.93$ | 20.28$ |
| 2026-05-24 | 651,092$ | 21.93$ | 20.97$ |
| 2026-05-23 | 544,001$ | 3,619.40$ | 20.58$ |
| 2026-05-22 | 576,731$ | 81.09$ | 17.05$ |
| 2026-05-21 | 566,129$ | 1,293.00$ | 18.06$ |
| 2026-05-20 | 571,897$ | 57.69$ | 17.73$ |
| 2026-05-19 | 543,006$ | 176.33$ | 17.91$ |
| 2026-05-18 | 598,315$ | 1,048.38$ | 17.11$ |
| 2026-05-17 | 486,250$ | 357.07$ | 18.76$ |
| 2026-05-16 | 521,609$ | 2,929.68$ | 15.23$ |
| 2026-05-15 | 518,832$ | 174.70$ | 16.34$ |
| 2026-05-14 | 491,117$ | 38.17$ | 16.26$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
