STAKE FLOW 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-20 | 3,707.51$ | 3.15$ | N/A |
| 2026-03-19 | 3,705.80$ | 3.16$ | 0.00000370$ |
| 2026-03-18 | 3,705.80$ | 3.16$ | 0.00000371$ |
| 2026-03-15 | 3,771.26$ | 45.54$ | 0.00000371$ |
| 2026-03-14 | 3,792.26$ | 49.73$ | 0.00000377$ |
| 2026-03-13 | 3,792.26$ | 49.73$ | 0.00000380$ |
| 2026-03-12 | 3,789.81$ | 15.23$ | 0.00000380$ |
| 2026-03-11 | 3,769.14$ | 27.91$ | 0.00000379$ |
| 2026-03-10 | 3,691.14$ | 344.03$ | 0.00000377$ |
| 2026-03-09 | 3,691.14$ | 344.03$ | 0.00000369$ |
| 2026-03-08 | 3,583.30$ | 5.37$ | 0.00000369$ |
| 2026-03-07 | 3,585.77$ | 5.38$ | 0.00000358$ |
| 2026-03-06 | 3,726.63$ | 47.29$ | 0.00000359$ |
| 2026-03-05 | 3,850.10$ | 23.73$ | 0.00000372$ |
| 2026-03-04 | 3,642.63$ | 3.56$ | 0.00000385$ |
| 2026-03-03 | 3,682.90$ | 18.18$ | 0.00000364$ |
| 2026-03-02 | 3,627.24$ | 51.00$ | 0.00000368$ |
| 2026-03-01 | 3,571.07$ | 2.50$ | 0.00000363$ |
| 2026-02-28 | 3,522.10$ | 3.48$ | 0.00000357$ |
| 2026-02-27 | 3,522.10$ | 3.48$ | 0.00000352$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
