Stakecube 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 73,953$ | 309.11$ | N/A |
| 2026-04-12 | 73,967$ | 456.71$ | 0.00440031$ |
| 2026-04-11 | 70,581$ | 461.03$ | 0.00440112$ |
| 2026-04-10 | 68,884$ | 483.11$ | 0.00420098$ |
| 2026-04-09 | 67,193$ | 454.37$ | 0.00409993$ |
| 2026-04-08 | 68,099$ | 278.62$ | 0.00399981$ |
| 2026-04-07 | 60,756$ | 235.51$ | 0.00405456$ |
| 2026-04-06 | 64,346$ | 574.77$ | 0.00361817$ |
| 2026-04-05 | 68,300$ | 531.04$ | 0.00383247$ |
| 2026-04-04 | 78,879$ | 690.33$ | 0.00406914$ |
| 2026-04-03 | 68,720$ | 1,305.70$ | 0.00469939$ |
| 2026-04-02 | 68,766$ | 1,853.63$ | 0.00409522$ |
| 2026-04-01 | 66,005$ | 993.43$ | 0.00409857$ |
| 2026-03-31 | 63,671$ | 246.38$ | 0.00393454$ |
| 2026-03-30 | 61,983$ | 215.33$ | 0.00379670$ |
| 2026-03-29 | 61,464$ | 289.74$ | 0.00369610$ |
| 2026-03-28 | 68,678$ | 316.05$ | 0.00366580$ |
| 2026-03-27 | 68,674$ | 450.95$ | 0.00409680$ |
| 2026-03-26 | 67,617$ | 516.76$ | 0.00409732$ |
| 2026-03-25 | 65,314$ | 327.80$ | 0.00403484$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
