Staked Aave 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 157,528,161$ | 1,441.31$ | N/A |
| 2026-06-19 | 159,154,014$ | 13,087.81$ | 73.03$ |
| 2026-06-18 | 163,361,071$ | 4,607.15$ | 73.81$ |
| 2026-06-17 | 163,003,244$ | 4,873.35$ | 75.71$ |
| 2026-06-16 | 157,244,100$ | 19,019.42$ | 75.73$ |
| 2026-06-15 | 144,216,446$ | 2,899.32$ | 73.11$ |
| 2026-06-14 | 142,266,851$ | 522.82$ | 67.02$ |
| 2026-06-13 | 137,930,689$ | 63.34$ | 66.09$ |
| 2026-06-12 | 136,662,887$ | 1,327.12$ | 64.12$ |
| 2026-06-11 | 132,633,378$ | 3,694.46$ | 63.50$ |
| 2026-06-10 | 132,101,624$ | 5,837.83$ | 61.65$ |
| 2026-06-09 | 135,540,749$ | 7,951.04$ | 61.38$ |
| 2026-06-08 | 137,229,566$ | 2,344.97$ | 62.92$ |
| 2026-06-07 | 127,556,684$ | 5,648.43$ | 63.80$ |
| 2026-06-06 | 132,175,627$ | 4,380.15$ | 60.07$ |
| 2026-06-05 | 150,489,751$ | 10,038.37$ | 62.38$ |
| 2026-06-04 | 157,968,465$ | 3,587.71$ | 70.96$ |
| 2026-06-03 | 155,604,036$ | 9,931.30$ | 74.70$ |
| 2026-06-02 | 169,637,468$ | 5,325.40$ | 73.62$ |
| 2026-06-01 | 170,704,771$ | 4,670.06$ | 80.43$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
