Staked Aave 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 304,242,846$ | 17,164.58$ | N/A |
| 2026-04-13 | 270,582,622$ | 40,579$ | 101.28$ |
| 2026-04-12 | 283,182,500$ | 5,185.20$ | 90.21$ |
| 2026-04-11 | 281,084,544$ | 1,927.90$ | 94.40$ |
| 2026-04-10 | 272,378,636$ | 34,872$ | 93.65$ |
| 2026-04-09 | 277,259,777$ | 10,584.20$ | 90.73$ |
| 2026-04-08 | 287,274,354$ | 134,512$ | 92.40$ |
| 2026-04-07 | 279,706,533$ | 1,698.70$ | 95.74$ |
| 2026-04-06 | 280,771,872$ | 9,621.68$ | 93.01$ |
| 2026-04-05 | 280,241,381$ | 45.69$ | 93.32$ |
| 2026-04-04 | 281,694,613$ | 3,320.64$ | 93.83$ |
| 2026-04-03 | 280,161,594$ | 12,433.24$ | 94.28$ |
| 2026-04-02 | 295,458,231$ | 943.27$ | 93.42$ |
| 2026-04-01 | 293,223,155$ | 5,553.38$ | 98.23$ |
| 2026-03-31 | 288,754,329$ | 5,370.57$ | 97.50$ |
| 2026-03-30 | 282,395,922$ | 5,758.38$ | 96.07$ |
| 2026-03-29 | 291,302,146$ | 461.46$ | 93.87$ |
| 2026-03-28 | 293,172,743$ | 6,950.58$ | 96.75$ |
| 2026-03-27 | 316,315,440$ | 3,143.54$ | 97.65$ |
| 2026-03-26 | 337,334,083$ | 3,931.32$ | 104.96$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
