Staked Aave 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 218,197,737$ | 73,223$ | N/A |
| 2026-08-10 | 220,935,106$ | 1,657.71$ | 89.00$ |
| 2026-08-09 | 222,184,716$ | 6,383.46$ | 90.18$ |
| 2026-08-08 | 218,625,223$ | 227.11$ | 90.70$ |
| 2026-08-07 | 218,655,640$ | 1,740.94$ | 89.25$ |
| 2026-08-06 | 220,788,626$ | 1,665.96$ | 88.96$ |
| 2026-08-05 | 220,871,645$ | 906.92$ | 89.85$ |
| 2026-08-04 | 225,461,344$ | 14,172.33$ | 89.89$ |
| 2026-08-03 | 224,700,225$ | 11,276.32$ | 91.76$ |
| 2026-08-02 | 221,229,149$ | 6,757.03$ | 91.50$ |
| 2026-08-01 | 229,734,955$ | 3,602.45$ | 90.08$ |
| 2026-07-31 | 231,695,305$ | 1,502.45$ | 93.66$ |
| 2026-07-30 | 224,501,440$ | 3,821.32$ | 98.91$ |
| 2026-07-29 | 235,828,969$ | 4,680.97$ | 95.81$ |
| 2026-07-28 | 221,698,065$ | 1,959.51$ | 100.64$ |
| 2026-07-27 | 228,585,503$ | 3,775.76$ | 97.98$ |
| 2026-07-26 | 207,795,518$ | 3,367.79$ | 101.10$ |
| 2026-07-25 | 209,687,135$ | 622.95$ | 91.90$ |
| 2026-07-24 | 214,445,311$ | 1,949.27$ | 92.78$ |
| 2026-07-23 | 219,672,502$ | 1,041.05$ | 94.84$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
