Staked BIFI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 3,529.31$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 1,596.96$ | 50.94$ |
| 2026-05-31 | 0.000000000000000000$ | 770.43$ | 51.64$ |
| 2026-05-30 | 0.000000000000000000$ | 4,001.92$ | 52.41$ |
| 2026-05-29 | 0.000000000000000000$ | 14,744.18$ | 51.97$ |
| 2026-05-28 | 0.000000000000000000$ | 4,301.59$ | 52.14$ |
| 2026-05-27 | 0.000000000000000000$ | 1,124.18$ | 54.28$ |
| 2026-05-26 | 0.000000000000000000$ | 1,885.81$ | 55.09$ |
| 2026-05-25 | 0.000000000000000000$ | 1,323.13$ | 55.86$ |
| 2026-05-24 | 0.000000000000000000$ | 11,014.87$ | 55.94$ |
| 2026-05-23 | 0.000000000000000000$ | 156,380$ | 55.52$ |
| 2026-05-22 | 0.000000000000000000$ | 3,628.02$ | 53.54$ |
| 2026-05-21 | 0.000000000000000000$ | 2,887.42$ | 61.57$ |
| 2026-05-20 | 0.000000000000000000$ | 9,841.69$ | 61.79$ |
| 2026-05-19 | 0.000000000000000000$ | 9,697.37$ | 62.20$ |
| 2026-05-18 | 0.000000000000000000$ | 1,820.37$ | 64.35$ |
| 2026-05-17 | 0.000000000000000000$ | 6,569.68$ | 63.17$ |
| 2026-05-16 | 0.000000000000000000$ | 12,650.57$ | 63.61$ |
| 2026-05-15 | 0.000000000000000000$ | 7,213.62$ | 65.57$ |
| 2026-05-14 | 0.000000000000000000$ | 4,605.01$ | 66.42$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
