Staked BIFI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 11,026.69$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 31,785$ | 68.12$ |
| 2026-04-14 | 0.000000000000000000$ | 18,700.56$ | 72.72$ |
| 2026-04-13 | 0.000000000000000000$ | 21,601$ | 76.21$ |
| 2026-04-12 | 0.000000000000000000$ | 64,638$ | 80.97$ |
| 2026-04-11 | 0.000000000000000000$ | 161,505$ | 84.24$ |
| 2026-04-10 | 0.000000000000000000$ | 270,969$ | 90.23$ |
| 2026-04-09 | 0.000000000000000000$ | 6,066.12$ | 90.04$ |
| 2026-04-08 | 0.000000000000000000$ | 18,488.91$ | 131.03$ |
| 2026-04-07 | 0.000000000000000000$ | 43,223$ | 134.26$ |
| 2026-04-06 | 0.000000000000000000$ | 56,270$ | 130.81$ |
| 2026-04-05 | 0.000000000000000000$ | 1,489.16$ | 131.25$ |
| 2026-04-04 | 0.000000000000000000$ | 5,258.77$ | 128.11$ |
| 2026-04-03 | 0.000000000000000000$ | 25,491$ | 128.54$ |
| 2026-04-02 | 0.000000000000000000$ | 12,250.02$ | 127.65$ |
| 2026-04-01 | 0.000000000000000000$ | 27,937$ | 132.35$ |
| 2026-03-31 | 0.000000000000000000$ | 38,451$ | 131.61$ |
| 2026-03-30 | 0.000000000000000000$ | 249,561$ | 133.22$ |
| 2026-03-29 | 0.000000000000000000$ | 64,519$ | 138.22$ |
| 2026-03-28 | 0.000000000000000000$ | 14,060.32$ | 127.13$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
