Staked BIFI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-13 | 0.000000000000000000$ | 144.55$ | N/A |
| 2026-09-12 | 0.000000000000000000$ | 20,601$ | 83.91$ |
| 2026-09-11 | 0.000000000000000000$ | 3,009.62$ | 82.38$ |
| 2026-09-10 | 0.000000000000000000$ | 8,845.79$ | 86.49$ |
| 2026-09-09 | 0.000000000000000000$ | 20,337$ | 86.68$ |
| 2026-09-08 | 0.000000000000000000$ | 7,262.48$ | 89.73$ |
| 2026-09-07 | 0.000000000000000000$ | 4,491.91$ | 77.57$ |
| 2026-09-06 | 0.000000000000000000$ | 3,033.85$ | 75.00$ |
| 2026-09-05 | 0.000000000000000000$ | 19,836.19$ | 73.21$ |
| 2026-09-04 | 0.000000000000000000$ | 19,236.53$ | 75.07$ |
| 2026-09-03 | 0.000000000000000000$ | 1,687.62$ | 68.19$ |
| 2026-09-02 | 0.000000000000000000$ | 11,981.50$ | 64.82$ |
| 2026-09-01 | 0.000000000000000000$ | 4,030.25$ | 65.02$ |
| 2026-08-31 | 0.000000000000000000$ | 7,932.66$ | 68.47$ |
| 2026-08-30 | 0.000000000000000000$ | 2,999.00$ | 65.28$ |
| 2026-08-29 | 0.000000000000000000$ | 10,026.99$ | 66.92$ |
| 2026-08-28 | 0.000000000000000000$ | 5,601.17$ | 65.85$ |
| 2026-08-27 | 0.000000000000000000$ | 1,248.46$ | 68.25$ |
| 2026-08-26 | 0.000000000000000000$ | 2,228.55$ | 68.15$ |
| 2026-08-25 | 0.000000000000000000$ | 2,721.37$ | 66.90$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
