Staked BIFI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 0.000000000000000000$ | 4,585.61$ | N/A |
| 2026-07-16 | 0.000000000000000000$ | 1,102.77$ | 54.09$ |
| 2026-07-15 | 0.000000000000000000$ | 4,786.36$ | 55.98$ |
| 2026-07-14 | 0.000000000000000000$ | 3,604.12$ | 54.44$ |
| 2026-07-13 | 0.000000000000000000$ | 1,969.33$ | 52.61$ |
| 2026-07-12 | 0.000000000000000000$ | 403.15$ | 53.02$ |
| 2026-07-11 | 0.000000000000000000$ | 1,943.21$ | 52.82$ |
| 2026-07-10 | 0.000000000000000000$ | 2,256.45$ | 52.64$ |
| 2026-07-09 | 0.000000000000000000$ | 51.68$ | 51.74$ |
| 2026-07-08 | 0.000000000000000000$ | 1,611.69$ | 51.87$ |
| 2026-07-07 | 0.000000000000000000$ | 1,084.28$ | 51.40$ |
| 2026-07-06 | 0.000000000000000000$ | 1,364.23$ | 52.40$ |
| 2026-07-05 | 0.000000000000000000$ | 1,484.75$ | 51.96$ |
| 2026-07-04 | 0.000000000000000000$ | 2,075.38$ | 52.46$ |
| 2026-07-03 | 0.000000000000000000$ | 2,090.95$ | 52.01$ |
| 2026-07-02 | 0.000000000000000000$ | 4,835.03$ | 50.22$ |
| 2026-07-01 | 0.000000000000000000$ | 2,396.84$ | 49.02$ |
| 2026-06-30 | 0.000000000000000000$ | 1,720.08$ | 48.01$ |
| 2026-06-29 | 0.000000000000000000$ | 717.88$ | 42.00$ |
| 2026-06-28 | 0.000000000000000000$ | 1,564.91$ | 48.42$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
