Staked Cap USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 88,022,342$ | 0.000000000000000000$ | N/A |
| 2026-08-10 | 91,095,642$ | 0.000000000000000000$ | 1.074$ |
| 2026-08-09 | 91,106,279$ | 0.000000000000000000$ | 1.074$ |
| 2026-08-08 | 91,203,649$ | 0.000000000000000000$ | 1.074$ |
| 2026-08-07 | 91,315,816$ | 0.000000000000000000$ | 1.074$ |
| 2026-08-06 | 89,189,870$ | 0.000000000000000000$ | 1.074$ |
| 2026-08-05 | 88,950,845$ | 0.000000000000000000$ | 1.073$ |
| 2026-08-04 | 75,992,601$ | 0.000000000000000000$ | 1.075$ |
| 2026-08-03 | 75,994,080$ | 0.000000000000000000$ | 1.073$ |
| 2026-08-02 | 76,058,298$ | 0.000000000000000000$ | 1.074$ |
| 2026-08-01 | 71,589,131$ | 0.000000000000000000$ | 1.073$ |
| 2026-07-31 | 63,068,279$ | 0.000000000000000000$ | 1.072$ |
| 2026-07-30 | 66,567,873$ | 0.000000000000000000$ | 1.073$ |
| 2026-07-29 | 68,575,827$ | 0.000000000000000000$ | 1.073$ |
| 2026-07-28 | 66,762,378$ | 0.000000000000000000$ | 1.078$ |
| 2026-07-27 | 67,171,487$ | 0.000000000000000000$ | 1.072$ |
| 2026-07-26 | 68,779,127$ | 0.000000000000000000$ | 1.073$ |
| 2026-07-25 | 68,939,694$ | 0.000000000000000000$ | 1.072$ |
| 2026-07-24 | 69,257,906$ | 0.000000000000000000$ | 1.072$ |
| 2026-07-23 | 69,689,182$ | 130.71$ | 1.070$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
