Staked Cap USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 71,753,381$ | 130.71$ | N/A |
| 2026-06-19 | 72,479,584$ | 130.71$ | 1.066$ |
| 2026-06-18 | 74,775,246$ | 130.71$ | 1.068$ |
| 2026-06-17 | 73,106,810$ | 130.71$ | 1.066$ |
| 2026-06-16 | 70,993,708$ | 130.71$ | 1.066$ |
| 2026-06-15 | 71,282,152$ | 130.71$ | 1.066$ |
| 2026-06-14 | 72,201,554$ | 130.71$ | 1.067$ |
| 2026-06-13 | 71,946,006$ | 130.71$ | 1.066$ |
| 2026-06-12 | 71,034,071$ | 130.71$ | 1.066$ |
| 2026-06-11 | 70,323,308$ | 130.71$ | 1.065$ |
| 2026-06-10 | 70,844,655$ | 130.71$ | 1.066$ |
| 2026-06-09 | 72,055,591$ | 130.71$ | 1.067$ |
| 2026-06-08 | 72,207,823$ | 130.71$ | 1.065$ |
| 2026-06-07 | 73,062,753$ | 130.71$ | 1.061$ |
| 2026-06-06 | 71,425,516$ | 130.71$ | 1.065$ |
| 2026-06-05 | 67,181,640$ | 130.71$ | 1.067$ |
| 2026-06-04 | 77,227,781$ | 130.71$ | 1.066$ |
| 2026-06-03 | 79,387,168$ | 130.71$ | 1.063$ |
| 2026-06-02 | 80,246,236$ | 130.71$ | 1.064$ |
| 2026-06-01 | 80,836,523$ | 130.71$ | 1.063$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
