Staked Cap USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 85,693,702$ | 130.71$ | N/A |
| 2026-04-18 | 86,010,451$ | 130.71$ | 1.058$ |
| 2026-04-17 | 89,562,974$ | 130.71$ | 1.057$ |
| 2026-04-16 | 73,236,001$ | 130.71$ | 1.056$ |
| 2026-04-15 | 68,114,903$ | 130.71$ | 1.058$ |
| 2026-04-14 | 67,948,060$ | 130.71$ | 1.058$ |
| 2026-04-13 | 68,145,713$ | 130.71$ | 1.054$ |
| 2026-04-12 | 68,181,621$ | 130.71$ | 1.055$ |
| 2026-04-11 | 68,333,275$ | 130.71$ | 1.055$ |
| 2026-04-10 | 68,398,164$ | 130.71$ | 1.056$ |
| 2026-04-09 | 74,577,707$ | 130.71$ | 1.056$ |
| 2026-04-08 | 77,147,982$ | 130.71$ | 1.057$ |
| 2026-04-07 | 78,696,134$ | 130.71$ | 1.054$ |
| 2026-04-06 | 78,784,355$ | 1.99$ | 1.056$ |
| 2026-04-05 | 78,594,256$ | 1.99$ | 1.055$ |
| 2026-04-04 | 79,157,075$ | 1.99$ | 1.055$ |
| 2026-04-03 | 73,683,269$ | 1.99$ | 1.056$ |
| 2026-04-02 | 73,677,679$ | 1.99$ | 1.055$ |
| 2026-04-01 | 68,436,059$ | 1.99$ | 1.054$ |
| 2026-03-31 | 72,378,533$ | 1.99$ | 1.054$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
