Staked HYPE 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 223,241,930$ | 13,471.48$ | N/A |
| 2026-08-31 | 210,152,960$ | 23,186$ | 84.17$ |
| 2026-08-30 | 221,168,217$ | 146,845$ | 79.20$ |
| 2026-08-29 | 214,702,911$ | 172,450$ | 83.24$ |
| 2026-08-28 | 227,713,692$ | 437,956$ | 80.70$ |
| 2026-08-27 | 222,543,348$ | 37,085$ | 84.42$ |
| 2026-08-26 | 218,892,832$ | 45,412$ | 82.04$ |
| 2026-08-25 | 225,753,715$ | 22,914$ | 79.22$ |
| 2026-08-24 | 236,542,535$ | 14,125.69$ | 78.52$ |
| 2026-08-23 | 229,107,907$ | 47,667$ | 82.23$ |
| 2026-08-22 | 218,171,836$ | 36,180$ | 79.60$ |
| 2026-08-21 | 215,086,715$ | 12,616.06$ | 75.47$ |
| 2026-08-20 | 202,648,067$ | 20,343$ | 73.44$ |
| 2026-08-19 | 174,543,230$ | 2,501.99$ | 68.21$ |
| 2026-08-18 | 176,408,426$ | 10,222.21$ | 58.55$ |
| 2026-08-17 | 170,440,674$ | 314.61$ | 59.18$ |
| 2026-08-16 | 169,695,801$ | 13,110.04$ | 57.18$ |
| 2026-08-15 | 167,903,912$ | 21,425$ | 56.94$ |
| 2026-08-14 | 161,002,715$ | 10,024.82$ | 56.34$ |
| 2026-08-13 | 157,392,420$ | 618.17$ | 57.29$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
