Staked HYPE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 225,282,719$ | 24,768$ | N/A |
| 2026-06-01 | 221,114,133$ | 20,487$ | 73.62$ |
| 2026-05-31 | 208,665,605$ | 31,956$ | 72.06$ |
| 2026-05-30 | 197,618,964$ | 17,805.12$ | 68.13$ |
| 2026-05-29 | 190,220,119$ | 6,259.98$ | 64.40$ |
| 2026-05-28 | 180,696,322$ | 3,150.98$ | 61.79$ |
| 2026-05-27 | 187,032,877$ | 7,365.09$ | 57.83$ |
| 2026-05-26 | 191,911,850$ | 1,617.08$ | 59.37$ |
| 2026-05-25 | 197,743,176$ | 8,358.37$ | 61.32$ |
| 2026-05-24 | 184,522,850$ | 1,002.27$ | 63.05$ |
| 2026-05-23 | 173,913,534$ | 97,799$ | 58.57$ |
| 2026-05-22 | 190,176,423$ | 51,660$ | 55.14$ |
| 2026-05-21 | 179,137,153$ | 6,241.51$ | 58.57$ |
| 2026-05-20 | 160,456,196$ | 6,342.95$ | 54.43$ |
| 2026-05-19 | 158,689,382$ | 2,766.79$ | 48.15$ |
| 2026-05-18 | 152,354,974$ | 10,632.16$ | 47.25$ |
| 2026-05-17 | 138,792,836$ | 17,814.42$ | 45.32$ |
| 2026-05-16 | 141,731,953$ | 1,951.12$ | 41.85$ |
| 2026-05-15 | 142,692,053$ | 3,034.71$ | 44.13$ |
| 2026-05-14 | 130,597,058$ | 1,520.21$ | 44.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
