Staked IOTA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 9,961.48$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 88,614$ | 0.050845$ |
| 2026-06-18 | 0.000000000000000000$ | 71,705$ | 0.052073$ |
| 2026-06-17 | 0.000000000000000000$ | 31,560$ | 0.053944$ |
| 2026-06-16 | 0.000000000000000000$ | 61,025$ | 0.054783$ |
| 2026-06-15 | 0.000000000000000000$ | 33,739$ | 0.056422$ |
| 2026-06-14 | 0.000000000000000000$ | 21,286$ | 0.053916$ |
| 2026-06-13 | 0.000000000000000000$ | 35,187$ | 0.052885$ |
| 2026-06-12 | 0.000000000000000000$ | 21,378$ | 0.052628$ |
| 2026-06-11 | 0.000000000000000000$ | 490.56$ | 0.052668$ |
| 2026-06-10 | 0.000000000000000000$ | 20,733$ | 0.050211$ |
| 2026-06-09 | 0.000000000000000000$ | 52,711$ | 0.051091$ |
| 2026-06-08 | 0.000000000000000000$ | 74,989$ | 0.053315$ |
| 2026-06-07 | 0.000000000000000000$ | 46,721$ | 0.052895$ |
| 2026-06-06 | 0.000000000000000000$ | 91,752$ | 0.050749$ |
| 2026-06-05 | 0.000000000000000000$ | 124,456$ | 0.050306$ |
| 2026-06-04 | 0.000000000000000000$ | 44,912$ | 0.055231$ |
| 2026-06-03 | 0.000000000000000000$ | 134,937$ | 0.057037$ |
| 2026-06-02 | 0.000000000000000000$ | 70,719$ | 0.059598$ |
| 2026-06-01 | 0.000000000000000000$ | 59,757$ | 0.064914$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
