Staked IOTA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 12,750.21$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 4.58$ | 0.062674$ |
| 2026-04-15 | 0.000000000000000000$ | 29,927$ | 0.061959$ |
| 2026-04-14 | 0.000000000000000000$ | 41,394$ | 0.061184$ |
| 2026-04-13 | 0.000000000000000000$ | 113,461$ | 0.063161$ |
| 2026-04-12 | 0.000000000000000000$ | 7,495.21$ | 0.060673$ |
| 2026-04-11 | 0.000000000000000000$ | 176.62$ | 0.064229$ |
| 2026-04-10 | 0.000000000000000000$ | 5,778.31$ | 0.063752$ |
| 2026-04-09 | 0.000000000000000000$ | 17,154.83$ | 0.063865$ |
| 2026-04-08 | 0.000000000000000000$ | 56,901$ | 0.065188$ |
| 2026-04-07 | 0.000000000000000000$ | 61,178$ | 0.060546$ |
| 2026-04-06 | 0.000000000000000000$ | 59,301$ | 0.065134$ |
| 2026-04-05 | 0.000000000000000000$ | 54.69$ | 0.065609$ |
| 2026-04-04 | 0.000000000000000000$ | 124,298$ | 0.068111$ |
| 2026-04-03 | 0.000000000000000000$ | 787.10$ | 0.070401$ |
| 2026-04-02 | 0.000000000000000000$ | 186.08$ | 0.065172$ |
| 2026-04-01 | 0.000000000000000000$ | 37,319$ | 0.062732$ |
| 2026-03-31 | 0.000000000000000000$ | 3,910.36$ | 0.061608$ |
| 2026-03-30 | 0.000000000000000000$ | 26,308$ | 0.061482$ |
| 2026-03-29 | 0.000000000000000000$ | 31,151$ | 0.058980$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
