Staked IOTA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 0.000000000000000000$ | 11,394.28$ | N/A |
| 2026-08-10 | 0.000000000000000000$ | 11,343.10$ | 0.03872778$ |
| 2026-08-09 | 0.000000000000000000$ | 9,573.10$ | 0.04024326$ |
| 2026-08-08 | 0.000000000000000000$ | 20,245$ | 0.04037352$ |
| 2026-08-07 | 0.000000000000000000$ | 11,587.81$ | 0.03901936$ |
| 2026-08-06 | 0.000000000000000000$ | 45,964$ | 0.03913357$ |
| 2026-08-05 | 0.000000000000000000$ | 1,130.04$ | 0.03884759$ |
| 2026-08-04 | 0.000000000000000000$ | 5,228.45$ | 0.03786758$ |
| 2026-08-03 | 0.000000000000000000$ | 18,148.45$ | 0.03834925$ |
| 2026-08-02 | 0.000000000000000000$ | 3,911.61$ | 0.03892954$ |
| 2026-08-01 | 0.000000000000000000$ | 4,758.47$ | 0.03699032$ |
| 2026-07-31 | 0.000000000000000000$ | 2,647.43$ | 0.03679507$ |
| 2026-07-30 | 0.000000000000000000$ | 23,608$ | 0.03714677$ |
| 2026-07-29 | 0.000000000000000000$ | 33,550$ | 0.03690284$ |
| 2026-07-28 | 0.000000000000000000$ | 31,198$ | 0.03744103$ |
| 2026-07-27 | 0.000000000000000000$ | 4,442.41$ | 0.03683054$ |
| 2026-07-26 | 0.000000000000000000$ | 3,652.25$ | 0.04026571$ |
| 2026-07-25 | 0.000000000000000000$ | 8,403.88$ | 0.03989859$ |
| 2026-07-24 | 0.000000000000000000$ | 1,676.62$ | 0.03946583$ |
| 2026-07-23 | 0.000000000000000000$ | 1,153.35$ | 0.04037747$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
