Staked Level USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 62,541$ | 10.83$ | N/A |
| 2026-06-19 | 62,532$ | 3.79$ | 1.12$ |
| 2026-06-18 | 62,532$ | 3.79$ | 1.12$ |
| 2026-06-17 | 63,061$ | 674.12$ | 1.12$ |
| 2026-06-16 | 63,061$ | 674.12$ | 1.13$ |
| 2026-06-12 | 63,284$ | 514.70$ | 1.13$ |
| 2026-06-11 | 63,248$ | 98.42$ | 1.14$ |
| 2026-06-10 | 63,242$ | 184.61$ | 1.13$ |
| 2026-06-09 | 63,509$ | 115.04$ | 1.13$ |
| 2026-06-08 | 63,700$ | 3.38$ | 1.13$ |
| 2026-06-07 | 63,710$ | 12.15$ | 1.13$ |
| 2026-06-06 | 63,756$ | 54.09$ | 1.13$ |
| 2026-06-05 | 63,892$ | 8.29$ | 1.13$ |
| 2026-06-04 | 63,913$ | 7.33$ | 1.14$ |
| 2026-06-03 | 64,478$ | 10.79$ | 1.14$ |
| 2026-06-02 | 64,699$ | 15.66$ | 1.14$ |
| 2026-06-01 | 64,785$ | 13.75$ | 1.14$ |
| 2026-05-31 | 64,785$ | 13.75$ | 1.14$ |
| 2026-05-29 | 64,815$ | 5.53$ | 1.14$ |
| 2026-05-28 | 64,815$ | 5.53$ | 1.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
