Staked Level USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 186,955$ | 839.90$ | N/A |
| 2026-04-10 | 186,955$ | 839.90$ | 1.15$ |
| 2026-04-07 | 187,183$ | 138.42$ | 1.15$ |
| 2026-04-06 | 187,183$ | 138.42$ | 1.14$ |
| 2026-04-05 | 187,278$ | 2.29$ | 1.14$ |
| 2026-04-04 | 187,418$ | 74.95$ | 1.14$ |
| 2026-04-03 | 187,418$ | 74.95$ | 1.14$ |
| 2026-04-02 | 187,496$ | 80.39$ | 1.14$ |
| 2026-04-01 | 187,496$ | 80.39$ | 1.14$ |
| 2026-03-31 | 187,525$ | 3.85$ | 1.14$ |
| 2026-03-30 | 187,519$ | 3.85$ | 1.14$ |
| 2026-03-29 | 187,687$ | 4.93$ | 1.14$ |
| 2026-03-28 | 187,687$ | 4.93$ | 1.14$ |
| 2026-03-25 | 190,439$ | 4.44$ | 1.14$ |
| 2026-03-24 | 190,466$ | 4.44$ | 1.14$ |
| 2026-03-23 | 192,958$ | 12.31$ | 1.14$ |
| 2026-03-22 | 192,931$ | 4.17$ | 1.14$ |
| 2026-03-21 | 190,613$ | 4.17$ | 1.14$ |
| 2026-03-20 | 188,858$ | 22.60$ | 1.14$ |
| 2026-03-19 | 193,004$ | 167.01$ | 1.12$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
