Staked LOOP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-16 | 1,449,515$ | 449.91$ | N/A |
| 2026-06-15 | 1,449,515$ | 449.91$ | 0.01349720$ |
| 2026-06-14 | 1,825,241$ | 260.38$ | 0.01349720$ |
| 2026-06-13 | 1,825,237$ | 260.38$ | 0.01699659$ |
| 2026-06-12 | 1,825,233$ | 758.73$ | 0.01699659$ |
| 2026-06-11 | 1,825,055$ | 758.65$ | 0.01699656$ |
| 2026-06-08 | 183,150$ | 10.25$ | 0.01699489$ |
| 2026-06-07 | 183,150$ | 10.25$ | 0.00162551$ |
| 2026-06-06 | 183,150$ | 10.25$ | 0.00162551$ |
| 2026-06-02 | 415,711$ | 0.01116907$ | 0.00162551$ |
| 2026-06-01 | 415,907$ | 0.01117016$ | 0.00368616$ |
| 2026-05-31 | 416,004$ | 43.56$ | 0.00368652$ |
| 2026-05-30 | 415,929$ | 43.56$ | 0.00368652$ |
| 2026-05-29 | 415,968$ | 43.56$ | 0.00368621$ |
| 2026-05-24 | 184,617$ | 9.44$ | 0.00368656$ |
| 2026-05-23 | 184,617$ | 9.44$ | 0.00162251$ |
| 2026-05-21 | 340,148$ | 302.66$ | 0.00162251$ |
| 2026-05-20 | 340,189$ | 302.70$ | 0.00298975$ |
| 2026-05-19 | 296,432$ | 10.62$ | 0.00299010$ |
| 2026-05-18 | 273,389$ | 22.44$ | 0.00260648$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
