Staked LOOP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 474,107$ | 0.000000000000000000$ | N/A |
| 2026-04-15 | 486,547$ | 726.32$ | 0.00408358$ |
| 2026-04-14 | 460,561$ | 2,109.07$ | 0.00419790$ |
| 2026-04-13 | 450,187$ | 150.91$ | 0.00397394$ |
| 2026-04-12 | 405,837$ | 0.000000000000000000$ | 0.00389522$ |
| 2026-04-11 | 405,837$ | 0.000000000000000000$ | 0.00351167$ |
| 2026-04-10 | 407,756$ | 0.000000000000000000$ | 0.00351167$ |
| 2026-04-09 | 407,756$ | 0.000000000000000000$ | 0.00351167$ |
| 2026-04-08 | 407,699$ | 353.35$ | 0.00351167$ |
| 2026-04-07 | 409,093$ | 520.27$ | 0.00351139$ |
| 2026-04-06 | 405,651$ | 200.85$ | 0.00352466$ |
| 2026-04-05 | 405,690$ | 0.000000000000000000$ | 0.00349533$ |
| 2026-04-04 | 397,371$ | 152.22$ | 0.00349566$ |
| 2026-04-03 | 386,205$ | 100.65$ | 0.00342366$ |
| 2026-04-02 | 412,159$ | 75.55$ | 0.00332800$ |
| 2026-04-01 | 412,060$ | 501.03$ | 0.00355166$ |
| 2026-03-31 | 408,322$ | 156.03$ | 0.00355080$ |
| 2026-03-30 | 422,047$ | 50.44$ | 0.00351881$ |
| 2026-03-29 | 422,073$ | 50.44$ | 0.00363714$ |
| 2026-03-28 | 449,198$ | 0.000000000000000000$ | 0.00363738$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
