Staked Stream USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 17,943,334$ | 50.84$ | N/A |
| 2026-04-13 | 6,273,780$ | 820.06$ | 0.087824$ |
| 2026-04-12 | 6,646,340$ | 12.95$ | 0.03070652$ |
| 2026-04-11 | 9,257,460$ | 37.73$ | 0.03253063$ |
| 2026-04-10 | 6,905,893$ | 12,793.89$ | 0.04531080$ |
| 2026-04-09 | 3,131,372$ | 1,044.02$ | 0.03380108$ |
| 2026-04-08 | 2,415,741$ | 367.96$ | 0.01532676$ |
| 2026-04-07 | 2,874,577$ | 3,660.03$ | 0.01182404$ |
| 2026-04-06 | 2,300,223$ | 10.61$ | 0.01406986$ |
| 2026-04-05 | 2,076,231$ | 13.04$ | 0.01125883$ |
| 2026-04-04 | 1,874,941$ | 4.33$ | 0.01016111$ |
| 2026-04-03 | 374,357$ | 143.30$ | 0.00917721$ |
| 2026-04-02 | 374,357$ | 143.30$ | 0.00183235$ |
| 2026-04-01 | 1,831,284$ | 12.10$ | 0.00183235$ |
| 2026-03-31 | 1,793,508$ | 397.30$ | 0.00896352$ |
| 2026-03-30 | 4,998,409$ | 3,622.72$ | 0.00877863$ |
| 2026-03-29 | 4,998,409$ | 3,622.72$ | 0.02446628$ |
| 2026-03-21 | 1,183,752$ | 12.79$ | 0.02446628$ |
| 2026-03-20 | 311,716$ | 18.82$ | 0.00579407$ |
| 2026-03-19 | 311,707$ | 18.82$ | 0.00152579$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
