Staked Stream USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 14,987,599$ | 6.45$ | N/A |
| 2026-06-18 | 15,025,717$ | 40.72$ | 0.073357$ |
| 2026-06-17 | 15,277,925$ | 16.83$ | 0.073544$ |
| 2026-06-16 | 15,384,264$ | 73.14$ | 0.074778$ |
| 2026-06-15 | 15,849,834$ | 5.98$ | 0.075299$ |
| 2026-06-14 | 15,848,252$ | 45.51$ | 0.077578$ |
| 2026-06-13 | 5,985,287$ | 2.86$ | 0.077570$ |
| 2026-06-12 | 6,398,867$ | 7.55$ | 0.02925982$ |
| 2026-06-11 | 16,155,318$ | 71.51$ | 0.03131960$ |
| 2026-06-10 | 16,619,652$ | 288.68$ | 0.079073$ |
| 2026-06-09 | 16,619,652$ | 288.68$ | 0.081354$ |
| 2026-06-08 | 16,412,155$ | 9.42$ | 0.081354$ |
| 2026-06-07 | 7,198,560$ | 1.66$ | 0.080330$ |
| 2026-06-06 | 7,022,628$ | 2.30$ | 0.03523378$ |
| 2026-06-05 | 15,862,899$ | 16.74$ | 0.03437267$ |
| 2026-06-04 | 15,969,920$ | 40.41$ | 0.077642$ |
| 2026-06-03 | 16,739,564$ | 12.05$ | 0.078166$ |
| 2026-06-02 | 16,739,564$ | 12.05$ | 0.081933$ |
| 2026-06-01 | 16,814,719$ | 1.23$ | 0.081933$ |
| 2026-05-31 | 16,814,719$ | 1.23$ | 0.082301$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
