Staked TRX 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 3,110,064,336$ | 2,919,371$ | N/A |
| 2026-07-20 | 3,107,927,075$ | 1,525,362$ | 0.417708$ |
| 2026-07-19 | 3,108,966,278$ | 1,116,364$ | 0.417505$ |
| 2026-07-18 | 3,105,718,688$ | 2,619,630$ | 0.417754$ |
| 2026-07-17 | 3,098,206,417$ | 2,092,006$ | 0.417241$ |
| 2026-07-16 | 3,097,381,294$ | 2,005,966$ | 0.417662$ |
| 2026-07-15 | 3,277,216,249$ | 2,106,542$ | 0.417592$ |
| 2026-07-14 | 3,199,352,046$ | 2,169,785$ | 0.441860$ |
| 2026-07-13 | 3,199,012,743$ | 5,278,566$ | 0.431340$ |
| 2026-07-12 | 3,250,474,396$ | 1,227,335$ | 0.431312$ |
| 2026-07-11 | 3,211,706,793$ | 2,117,256$ | 0.438199$ |
| 2026-07-10 | 3,313,128,240$ | 2,106,762$ | 0.433119$ |
| 2026-07-09 | 3,244,332,958$ | 2,472,024$ | 0.446877$ |
| 2026-07-08 | 3,201,266,838$ | 2,496,734$ | 0.437874$ |
| 2026-07-07 | 3,192,067,997$ | 3,410,597$ | 0.432292$ |
| 2026-07-06 | 3,291,155,488$ | 1,886,863$ | 0.432158$ |
| 2026-07-05 | 3,000,849,006$ | 1,466,895$ | 0.446850$ |
| 2026-07-04 | 2,998,666,800$ | 1,618,395$ | 0.407431$ |
| 2026-07-03 | 3,001,857,072$ | 2,276,347$ | 0.407162$ |
| 2026-07-02 | 3,001,012,908$ | 2,407,350$ | 0.407190$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
