Staked TRX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 113,859,212$ | 1,474,944$ | N/A |
| 2026-05-31 | 113,859,212$ | 1,043,504$ | 0.442637$ |
| 2026-05-30 | 113,859,212$ | 1,808,955$ | 0.445976$ |
| 2026-05-29 | 113,859,212$ | 2,449,213$ | 0.456893$ |
| 2026-05-28 | 113,859,212$ | 1,802,573$ | 0.453942$ |
| 2026-05-27 | 113,859,212$ | 2,441,880$ | 0.470199$ |
| 2026-05-26 | 113,859,212$ | 4,293,814$ | 0.473636$ |
| 2026-05-25 | 113,859,212$ | 1,354,976$ | 0.479365$ |
| 2026-05-24 | 113,859,212$ | 1,984,162$ | 0.473142$ |
| 2026-05-23 | 113,859,212$ | 1,807,587$ | 0.470608$ |
| 2026-05-22 | 113,859,212$ | 1,643,990$ | 0.473105$ |
| 2026-05-21 | 113,859,212$ | 1,472,363$ | 0.473133$ |
| 2026-05-20 | 113,859,212$ | 1,051,595$ | 0.450926$ |
| 2026-05-19 | 113,859,212$ | 3,145,139$ | 0.450341$ |
| 2026-05-18 | 113,859,212$ | 1,254,141$ | 0.451081$ |
| 2026-05-17 | 113,859,212$ | 1,054,800$ | 0.450526$ |
| 2026-05-16 | 113,859,212$ | 2,069,578$ | 0.450387$ |
| 2026-05-15 | 113,859,212$ | 2,383,070$ | 0.435180$ |
| 2026-05-14 | 113,859,212$ | 1,979,957$ | 0.443649$ |
| 2026-05-13 | 113,859,212$ | 1,507,299$ | 0.443590$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
