Staked TRX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 113,859,212$ | 3,209,774$ | N/A |
| 2026-04-13 | 113,859,212$ | 1,850,241$ | 0.405969$ |
| 2026-04-12 | 113,859,212$ | 1,137,707$ | 0.410380$ |
| 2026-04-11 | 113,859,212$ | 1,844,309$ | 0.407816$ |
| 2026-04-10 | 113,859,212$ | 1,467,714$ | 0.402032$ |
| 2026-04-09 | 113,859,212$ | 1,696,335$ | 0.401922$ |
| 2026-04-08 | 113,859,212$ | 475,071$ | 0.400333$ |
| 2026-04-07 | 113,859,212$ | 1,885,228$ | 0.405189$ |
| 2026-04-06 | 113,859,212$ | 1,223,129$ | 0.403887$ |
| 2026-04-05 | 113,859,212$ | 697,083$ | 0.405173$ |
| 2026-04-04 | 113,859,212$ | 2,456,767$ | 0.405456$ |
| 2026-04-03 | 113,859,212$ | 1,594,319$ | 0.403569$ |
| 2026-04-02 | 113,859,212$ | 1,458,574$ | 0.400724$ |
| 2026-04-01 | 113,859,212$ | 1,764,702$ | 0.406845$ |
| 2026-03-31 | 113,859,212$ | 2,341,292$ | 0.407730$ |
| 2026-03-30 | 113,859,212$ | 1,145,538$ | 0.401614$ |
| 2026-03-29 | 113,859,212$ | 694,717$ | 0.400039$ |
| 2026-03-28 | 113,859,212$ | 1,911,761$ | 0.399851$ |
| 2026-03-27 | 113,859,212$ | 1,043,593$ | 0.397384$ |
| 2026-03-26 | 113,859,212$ | 880,058$ | 0.397394$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
