staked USD1+ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 138,971,002$ | 111,537$ | N/A |
| 2026-06-19 | 143,399,556$ | 1.099$ | 1.030$ |
| 2026-06-18 | 143,270,673$ | 7,813.34$ | 1.025$ |
| 2026-06-17 | 143,289,642$ | 2,315.66$ | 1.024$ |
| 2026-06-16 | 154,471,730$ | 5,462.91$ | 1.025$ |
| 2026-06-15 | 156,228,980$ | 296.97$ | 1.018$ |
| 2026-06-14 | 155,845,862$ | 4.64$ | 1.029$ |
| 2026-06-13 | 155,696,777$ | 1,229.57$ | 1.027$ |
| 2026-06-12 | 162,068,191$ | 2,969.12$ | 1.027$ |
| 2026-06-11 | 162,188,711$ | 5,539.64$ | 1.019$ |
| 2026-06-10 | 160,993,528$ | 8,040.91$ | 1.020$ |
| 2026-06-09 | 176,486,947$ | 54.12$ | 1.013$ |
| 2026-06-08 | 176,477,125$ | 572.26$ | 1.022$ |
| 2026-06-07 | 176,666,629$ | 6,579.43$ | 1.023$ |
| 2026-06-06 | 175,497,544$ | 3,551.08$ | 1.025$ |
| 2026-06-05 | 180,981,820$ | 725.36$ | 1.021$ |
| 2026-06-04 | 180,916,356$ | 14,871.84$ | 1.020$ |
| 2026-06-03 | 175,310,069$ | 5,715.07$ | 1.026$ |
| 2026-06-02 | 177,912,807$ | 333.61$ | 1.001$ |
| 2026-06-01 | 175,113,240$ | 716.42$ | 1.026$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
