staked USD1+ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 78,758,519$ | 7.87$ | N/A |
| 2026-04-18 | 78,770,294$ | 21.36$ | 1.018$ |
| 2026-04-17 | 78,793,506$ | 208.60$ | 1.018$ |
| 2026-04-16 | 78,771,953$ | 15.83$ | 1.018$ |
| 2026-04-15 | 78,835,726$ | 302.38$ | 1.018$ |
| 2026-04-14 | 78,849,218$ | 539.49$ | 1.019$ |
| 2026-04-13 | 78,983,507$ | 143.76$ | 1.019$ |
| 2026-04-12 | 78,882,944$ | 1,487.02$ | 1.021$ |
| 2026-04-11 | 78,866,384$ | 1,544.00$ | 1.020$ |
| 2026-04-10 | 79,346,894$ | 67.39$ | 1.019$ |
| 2026-04-09 | 79,443,398$ | 69.86$ | 1.026$ |
| 2026-04-08 | 79,390,893$ | 271.60$ | 1.027$ |
| 2026-04-07 | 79,453,378$ | 111.03$ | 1.026$ |
| 2026-04-06 | 79,460,020$ | 1.55$ | 1.027$ |
| 2026-04-05 | 79,457,489$ | 4.80$ | 1.027$ |
| 2026-04-04 | 79,473,189$ | 11.21$ | 1.027$ |
| 2026-04-03 | 79,635,620$ | 4.03$ | 1.027$ |
| 2026-04-02 | 79,559,109$ | 751.44$ | 1.027$ |
| 2026-04-01 | 79,144,884$ | 1,010.60$ | 1.026$ |
| 2026-03-31 | 79,073,713$ | 1,983.77$ | 1.021$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
