Staked USN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 21,613,392$ | 45,493$ | N/A |
| 2026-04-16 | 22,029,567$ | 15,347.08$ | 1.18$ |
| 2026-04-15 | 22,023,704$ | 56,410$ | 1.18$ |
| 2026-04-14 | 22,049,759$ | 3,566.64$ | 1.18$ |
| 2026-04-13 | 21,921,025$ | 2.91$ | 1.18$ |
| 2026-04-12 | 21,921,784$ | 4,625.92$ | 1.18$ |
| 2026-04-11 | 22,006,343$ | 55,080$ | 1.18$ |
| 2026-04-10 | 22,006,343$ | 55,080$ | 1.18$ |
| 2026-04-09 | 20,940,311$ | 19,988.54$ | 1.18$ |
| 2026-04-08 | 21,495,939$ | 24,878$ | 1.18$ |
| 2026-04-07 | 21,488,880$ | 100.16$ | 1.18$ |
| 2026-04-06 | 21,476,577$ | 2,080.73$ | 1.18$ |
| 2026-04-05 | 21,484,797$ | 1,999.92$ | 1.18$ |
| 2026-04-04 | 21,470,832$ | 23,518$ | 1.18$ |
| 2026-04-03 | 21,467,095$ | 2,004.19$ | 1.18$ |
| 2026-04-02 | 21,438,206$ | 46,420$ | 1.18$ |
| 2026-04-01 | 21,742,008$ | 227,920$ | 1.17$ |
| 2026-03-31 | 21,993,291$ | 28,815$ | 1.17$ |
| 2026-03-30 | 21,952,744$ | 1,097.69$ | 1.17$ |
| 2026-03-29 | 21,953,949$ | 10,238.80$ | 1.17$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
