Staked USN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 31,019,641$ | 1,095.30$ | N/A |
| 2026-06-19 | 30,548,755$ | 267.91$ | 1.20$ |
| 2026-06-18 | 30,856,752$ | 19,958.08$ | 1.20$ |
| 2026-06-17 | 31,209,537$ | 19,963.01$ | 1.20$ |
| 2026-06-16 | 31,475,618$ | 222.88$ | 1.20$ |
| 2026-06-15 | 31,458,626$ | 5,723.55$ | 1.20$ |
| 2026-06-14 | 31,467,901$ | 4,015.20$ | 1.20$ |
| 2026-06-13 | 31,444,392$ | 2.02$ | 1.20$ |
| 2026-06-12 | 31,439,303$ | 119.29$ | 1.20$ |
| 2026-06-11 | 31,423,593$ | 19,972.91$ | 1.20$ |
| 2026-06-10 | 31,416,247$ | 23,884$ | 1.20$ |
| 2026-06-09 | 31,373,358$ | 90,486$ | 1.20$ |
| 2026-06-08 | 30,445,549$ | 20,196$ | 1.19$ |
| 2026-06-07 | 30,417,638$ | 2,317.47$ | 1.19$ |
| 2026-06-06 | 30,434,589$ | 52,325$ | 1.19$ |
| 2026-06-05 | 30,428,998$ | 110,051$ | 1.19$ |
| 2026-06-04 | 28,897,380$ | 1,637.68$ | 1.19$ |
| 2026-06-03 | 29,163,669$ | 11,399.79$ | 1.19$ |
| 2026-06-02 | 29,178,235$ | 136.44$ | 1.19$ |
| 2026-06-01 | 28,842,709$ | 773.26$ | 1.19$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
