Staked ZIG 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-19 | 19,394,255$ | 339,086$ | N/A |
| 2026-08-18 | 19,156,246$ | 317,447$ | 0.03878851$ |
| 2026-08-17 | 19,099,569$ | 350,074$ | 0.03831249$ |
| 2026-08-16 | 19,535,080$ | 433,253$ | 0.03819914$ |
| 2026-08-15 | 19,738,247$ | 408,094$ | 0.03907016$ |
| 2026-08-14 | 20,623,110$ | 379,780$ | 0.03947649$ |
| 2026-08-13 | 20,321,781$ | 444,850$ | 0.04124622$ |
| 2026-08-12 | 20,780,799$ | 458,894$ | 0.04064356$ |
| 2026-08-11 | 20,829,796$ | 456,362$ | 0.04156160$ |
| 2026-08-10 | 21,137,094$ | 466,305$ | 0.04165959$ |
| 2026-08-09 | 21,139,016$ | 467,608$ | 0.04227419$ |
| 2026-08-08 | 21,131,085$ | 469,486$ | 0.04227803$ |
| 2026-08-07 | 21,462,263$ | 617,339$ | 0.04226217$ |
| 2026-08-06 | 21,675,184$ | 849,183$ | 0.04292453$ |
| 2026-08-05 | 21,397,291$ | 850,094$ | 0.04335037$ |
| 2026-08-04 | 21,289,584$ | 704,457$ | 0.04279458$ |
| 2026-08-03 | 21,330,585$ | 832,706$ | 0.04257917$ |
| 2026-08-02 | 21,169,674$ | 826,198$ | 0.04266117$ |
| 2026-08-01 | 21,359,441$ | 500,953$ | 0.04233935$ |
| 2026-07-31 | 21,412,109$ | 633,543$ | 0.04271888$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
