Staked ZIG 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 24,512,226$ | 965,859$ | N/A |
| 2026-07-04 | 25,032,964$ | 987,625$ | 0.050066$ |
| 2026-07-03 | 24,543,248$ | 968,368$ | 0.04908650$ |
| 2026-07-02 | 24,876,901$ | 984,064$ | 0.04975380$ |
| 2026-07-01 | 26,262,734$ | 1,042,547$ | 0.052525$ |
| 2026-06-30 | 23,911,976$ | 950,527$ | 0.04782395$ |
| 2026-06-29 | 24,208,737$ | 963,885$ | 0.04841747$ |
| 2026-06-28 | 24,018,818$ | 955,263$ | 0.04803764$ |
| 2026-06-27 | 24,154,234$ | 948,235$ | 0.04830847$ |
| 2026-06-26 | 24,029,795$ | 918,862$ | 0.04805959$ |
| 2026-06-25 | 22,895,695$ | 917,273$ | 0.04579139$ |
| 2026-06-24 | 23,293,055$ | 928,021$ | 0.04658611$ |
| 2026-06-23 | 23,988,058$ | 958,349$ | 0.04797612$ |
| 2026-06-22 | 26,073,162$ | 1,044,421$ | 0.052146$ |
| 2026-06-21 | 23,894,769$ | 949,831$ | 0.04778954$ |
| 2026-06-20 | 25,094,753$ | 1,008,110$ | 0.050190$ |
| 2026-06-19 | 26,485,913$ | 1,053,320$ | 0.052972$ |
| 2026-06-18 | 26,704,125$ | 1,063,273$ | 0.053408$ |
| 2026-06-17 | 27,238,241$ | 1,088,199$ | 0.054476$ |
| 2026-06-16 | 28,077,022$ | 1,130,619$ | 0.056154$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
