StakeLayer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-12 | 15,049.03$ | 2.73$ | N/A |
| 2026-06-11 | 15,051.08$ | 4.43$ | 0.00001523$ |
| 2026-06-10 | 15,101.17$ | 1.70$ | 0.00001523$ |
| 2026-06-09 | 15,101.40$ | 1.70$ | 0.00001528$ |
| 2026-06-08 | 15,098.60$ | 4.95$ | 0.00001528$ |
| 2026-06-07 | 15,069.09$ | 3.83$ | 0.00001528$ |
| 2026-06-06 | 15,087.46$ | 1.74$ | 0.00001525$ |
| 2026-06-05 | 15,075.92$ | 1.74$ | 0.00001527$ |
| 2026-06-04 | 15,103.39$ | 1.97$ | 0.00001526$ |
| 2026-06-03 | 15,111.23$ | 3.71$ | 0.00001529$ |
| 2026-06-02 | 15,157.79$ | 3.76$ | 0.00001529$ |
| 2026-06-01 | 15,179.65$ | 1.70$ | 0.00001534$ |
| 2026-05-31 | 15,189.10$ | 1.94$ | 0.00001536$ |
| 2026-05-30 | 15,175.19$ | 1.86$ | 0.00001537$ |
| 2026-05-29 | 15,150.70$ | 5.86$ | 0.00001536$ |
| 2026-05-28 | 15,150.70$ | 5.86$ | 0.00001533$ |
| 2026-05-26 | 15,143.37$ | 2.04$ | 0.00001533$ |
| 2026-05-25 | 15,177.11$ | 5.21$ | 0.00001533$ |
| 2026-05-24 | 15,213.38$ | 1.99$ | 0.00001536$ |
| 2026-05-23 | 15,213.38$ | 1.99$ | 0.00001540$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
