StakeWise 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 3,743,387$ | 878.35$ | N/A |
| 2026-04-15 | 3,745,734$ | 485.84$ | 0.00495410$ |
| 2026-04-14 | 3,503,832$ | 12.34$ | 0.00496021$ |
| 2026-04-13 | 3,514,553$ | 21.22$ | 0.00464428$ |
| 2026-04-12 | 3,663,072$ | 1,235.82$ | 0.00465849$ |
| 2026-04-11 | 3,668,001$ | 7.30$ | 0.00485122$ |
| 2026-04-10 | 3,566,382$ | 10.77$ | 0.00486102$ |
| 2026-04-09 | 3,580,834$ | 255.02$ | 0.00472719$ |
| 2026-04-08 | 3,664,130$ | 553.01$ | 0.00474777$ |
| 2026-04-07 | 3,452,548$ | 205.25$ | 0.00485547$ |
| 2026-04-06 | 3,343,978$ | 171.15$ | 0.00457968$ |
| 2026-04-05 | 3,358,384$ | 8.02$ | 0.00443240$ |
| 2026-04-04 | 3,358,384$ | 8.02$ | 0.00445150$ |
| 2026-04-03 | 3,365,486$ | 4,331.45$ | 0.00445150$ |
| 2026-04-02 | 3,027,796$ | 15,169.39$ | 0.00446119$ |
| 2026-04-01 | 3,795,354$ | 49.13$ | 0.00401251$ |
| 2026-03-31 | 3,679,676$ | 15.55$ | 0.00503069$ |
| 2026-03-30 | 3,577,528$ | 1,029.27$ | 0.00487736$ |
| 2026-03-29 | 3,505,983$ | 241.69$ | 0.00474197$ |
| 2026-03-28 | 3,465,326$ | 2,262.94$ | 0.00464532$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
