StakeWise 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 1,955,392$ | 213.99$ | N/A |
| 2026-06-16 | 1,974,997$ | 6.90$ | 0.00259185$ |
| 2026-06-15 | 1,974,997$ | 6.90$ | 0.00261783$ |
| 2026-06-10 | 1,801,714$ | 4.29$ | 0.00261783$ |
| 2026-06-09 | 1,842,431$ | 8.78$ | 0.00238815$ |
| 2026-06-08 | 1,789,272$ | 81.13$ | 0.00244187$ |
| 2026-06-07 | 1,789,272$ | 81.13$ | 0.00237166$ |
| 2026-06-06 | 2,058,772$ | 81.71$ | 0.00237166$ |
| 2026-06-05 | 2,058,772$ | 81.71$ | 0.00272888$ |
| 2026-06-04 | 2,107,924$ | 3,992.51$ | 0.00272888$ |
| 2026-06-03 | 2,503,151$ | 343.59$ | 0.00279393$ |
| 2026-06-02 | 2,763,606$ | 54.95$ | 0.00331904$ |
| 2026-06-01 | 2,773,680$ | 133.69$ | 0.00366313$ |
| 2026-05-31 | 2,872,408$ | 2,127.83$ | 0.00367648$ |
| 2026-05-30 | 2,687,621$ | 469.66$ | 0.00380726$ |
| 2026-05-29 | 2,687,621$ | 469.66$ | 0.00355913$ |
| 2026-05-28 | 2,810,983$ | 93.15$ | 0.00355913$ |
| 2026-05-27 | 2,799,883$ | 15.51$ | 0.00372619$ |
| 2026-05-26 | 2,858,287$ | 34.20$ | 0.00371121$ |
| 2026-05-25 | 2,879,461$ | 76.33$ | 0.00378862$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
