Staking Compound ORAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 230.98$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 230.98$ | 0.850097$ |
| 2026-04-14 | 0.000000000000000000$ | 0.229044$ | 0.850097$ |
| 2026-04-13 | 0.000000000000000000$ | 0.233795$ | 0.825248$ |
| 2026-04-12 | 0.000000000000000000$ | 0.233795$ | 0.842368$ |
| 2026-04-11 | 0.000000000000000000$ | 138.31$ | 0.842368$ |
| 2026-04-10 | 0.000000000000000000$ | 166.66$ | 0.842450$ |
| 2026-04-09 | 0.000000000000000000$ | 166.66$ | 0.830337$ |
| 2026-04-08 | 0.000000000000000000$ | 533.87$ | 0.830337$ |
| 2026-04-07 | 0.000000000000000000$ | 533.87$ | 0.830263$ |
| 2026-03-30 | 0.000000000000000000$ | 1,565.28$ | 0.830263$ |
| 2026-03-29 | 0.000000000000000000$ | 2,210.56$ | 0.993098$ |
| 2026-03-28 | 0.000000000000000000$ | 1,751.44$ | 1.037$ |
| 2026-03-27 | 0.000000000000000000$ | 1,748.35$ | 0.910286$ |
| 2026-03-26 | 0.000000000000000000$ | 1,748.34$ | 0.908678$ |
| 2026-03-25 | 0.000000000000000000$ | 14.27$ | 0.908676$ |
| 2026-03-24 | 0.000000000000000000$ | 14.27$ | 0.856265$ |
| 2026-03-23 | 0.000000000000000000$ | 14.27$ | 0.856110$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
