STAN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 278,649$ | 264.14$ | N/A |
| 2026-06-19 | 279,844$ | 622.07$ | 0.00027865$ |
| 2026-06-18 | 293,942$ | 229.96$ | 0.00027984$ |
| 2026-06-17 | 298,898$ | 637.90$ | 0.00029525$ |
| 2026-06-16 | 305,309$ | 423.82$ | 0.00029890$ |
| 2026-06-15 | 286,861$ | 185.85$ | 0.00030381$ |
| 2026-06-14 | 278,330$ | 619.23$ | 0.00028895$ |
| 2026-06-13 | 279,402$ | 47.67$ | 0.00027965$ |
| 2026-06-12 | 280,964$ | 225.46$ | 0.00027943$ |
| 2026-06-11 | 267,539$ | 1,425.30$ | 0.00028216$ |
| 2026-06-10 | 281,117$ | 177.79$ | 0.00026766$ |
| 2026-06-09 | 290,023$ | 1,417.44$ | 0.00027956$ |
| 2026-06-08 | 285,174$ | 3,671.33$ | 0.00028979$ |
| 2026-06-07 | 237,378$ | 224.67$ | 0.00028517$ |
| 2026-06-06 | 243,568$ | 1,105.57$ | 0.00023836$ |
| 2026-06-05 | 267,576$ | 439.58$ | 0.00024362$ |
| 2026-06-04 | 273,515$ | 415.22$ | 0.00026649$ |
| 2026-06-03 | 282,141$ | 629.74$ | 0.00027272$ |
| 2026-06-02 | 310,614$ | 358.42$ | 0.00028212$ |
| 2026-06-01 | 317,965$ | 642.09$ | 0.00031053$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
