STAN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 342,329$ | 909.10$ | N/A |
| 2026-04-16 | 324,367$ | 6,720.01$ | 0.00034365$ |
| 2026-04-15 | 354,033$ | 1,390.78$ | 0.00032437$ |
| 2026-04-14 | 365,219$ | 1,247.90$ | 0.00035403$ |
| 2026-04-13 | 333,550$ | 1,084.41$ | 0.00036528$ |
| 2026-04-12 | 358,100$ | 316.43$ | 0.00033359$ |
| 2026-04-11 | 353,496$ | 583.11$ | 0.00035634$ |
| 2026-04-10 | 346,717$ | 1,349.96$ | 0.00035350$ |
| 2026-04-09 | 333,073$ | 722.54$ | 0.00034672$ |
| 2026-04-08 | 350,170$ | 1,817.65$ | 0.00033307$ |
| 2026-04-07 | 333,377$ | 2,237.50$ | 0.00035182$ |
| 2026-04-06 | 338,767$ | 920.87$ | 0.00033507$ |
| 2026-04-05 | 334,516$ | 371.24$ | 0.00033526$ |
| 2026-04-04 | 331,494$ | 357.77$ | 0.00033447$ |
| 2026-04-03 | 325,294$ | 2,121.45$ | 0.00032985$ |
| 2026-04-02 | 341,928$ | 956.93$ | 0.00032422$ |
| 2026-04-01 | 355,005$ | 969.82$ | 0.00034190$ |
| 2026-03-31 | 350,270$ | 1,473.40$ | 0.00035501$ |
| 2026-03-30 | 348,751$ | 2,508.62$ | 0.00035204$ |
| 2026-03-29 | 348,465$ | 766.28$ | 0.00034701$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
