Star AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 37,907$ | 16,306.44$ | N/A |
| 2026-04-18 | 36,612$ | 17,110.74$ | 0.00006373$ |
| 2026-04-17 | 36,648$ | 23,777$ | 0.00006171$ |
| 2026-04-16 | 36,482$ | 24,485$ | 0.00006161$ |
| 2026-04-15 | 37,093$ | 24,233$ | 0.00006133$ |
| 2026-04-14 | 37,304$ | 22,837$ | 0.00006236$ |
| 2026-04-13 | 37,642$ | 21,391$ | 0.00006272$ |
| 2026-04-12 | 37,563$ | 22,907$ | 0.00006328$ |
| 2026-04-11 | 37,873$ | 15,866.25$ | 0.00006315$ |
| 2026-04-10 | 37,908$ | 18,045.23$ | 0.00006367$ |
| 2026-04-09 | 37,890$ | 23,154$ | 0.00006372$ |
| 2026-04-08 | 36,893$ | 20,737$ | 0.00006372$ |
| 2026-04-07 | 36,716$ | 21,719$ | 0.00006202$ |
| 2026-04-06 | 36,759$ | 19,162.27$ | 0.00006173$ |
| 2026-04-05 | 36,505$ | 22,180$ | 0.00006183$ |
| 2026-04-04 | 36,482$ | 24,137$ | 0.00006135$ |
| 2026-04-03 | 36,499$ | 19,325.86$ | 0.00006136$ |
| 2026-04-02 | 37,938$ | 24,352$ | 0.00006114$ |
| 2026-04-01 | 38,487$ | 19,349.53$ | 0.00006378$ |
| 2026-03-31 | 38,494$ | 23,862$ | 0.00006468$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
