Star 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 7,286.08$ | 27.39$ | N/A |
| 2026-04-15 | 7,351.06$ | 1.63$ | 0.00002564$ |
| 2026-04-14 | 7,346.66$ | 1.35$ | 0.00002587$ |
| 2026-04-13 | 7,339.73$ | 1.40$ | 0.00002585$ |
| 2026-04-12 | 7,324.56$ | 1.93$ | 0.00002582$ |
| 2026-04-11 | 7,324.57$ | 1.93$ | 0.00002577$ |
| 2026-04-10 | 7,324.57$ | 1.93$ | 0.00002577$ |
| 2026-04-06 | 7,343.59$ | 1.38$ | 0.00002577$ |
| 2026-04-05 | 7,346.10$ | 3.67$ | 0.00002584$ |
| 2026-04-04 | 7,339.54$ | 1.46$ | 0.00002585$ |
| 2026-04-03 | 7,340.92$ | 13.33$ | 0.00002582$ |
| 2026-04-02 | 7,362.61$ | 1.38$ | 0.00002583$ |
| 2026-04-01 | 7,390.03$ | 25.46$ | 0.00002591$ |
| 2026-03-31 | 7,390.09$ | 25.46$ | 0.00002600$ |
| 2026-03-30 | 7,418.35$ | 3.08$ | 0.00002600$ |
| 2026-03-29 | 7,421.92$ | 3.36$ | 0.00002610$ |
| 2026-03-28 | 7,422.03$ | 2.95$ | 0.00002612$ |
| 2026-03-27 | 7,419.12$ | 5.84$ | 0.00002611$ |
| 2026-03-26 | 7,428.44$ | 8.36$ | 0.00002611$ |
| 2026-03-25 | 7,683.49$ | 3.42$ | 0.00002614$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
