Starcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 144,453$ | 7,102.42$ | N/A |
| 2026-06-19 | 151,242$ | 9,066.99$ | 0.00037758$ |
| 2026-06-18 | 154,034$ | 6,832.07$ | 0.00039542$ |
| 2026-06-17 | 136,144$ | 5,987.35$ | 0.00040341$ |
| 2026-06-16 | 136,119$ | 6,454.18$ | 0.00035610$ |
| 2026-06-15 | 132,439$ | 5,992.25$ | 0.00035612$ |
| 2026-06-14 | 124,105$ | 5,744.41$ | 0.00034657$ |
| 2026-06-13 | 123,479$ | 6,152.44$ | 0.00032914$ |
| 2026-06-12 | 113,935$ | 5,155.07$ | 0.00032327$ |
| 2026-06-11 | 113,333$ | 6,333.62$ | 0.00029804$ |
| 2026-06-10 | 140,085$ | 6,063.28$ | 0.00029684$ |
| 2026-06-09 | 134,180$ | 6,136.32$ | 0.00036699$ |
| 2026-06-08 | 134,715$ | 6,292.17$ | 0.00035159$ |
| 2026-06-07 | 133,454$ | 6,244.37$ | 0.00035270$ |
| 2026-06-06 | 133,550$ | 6,388.75$ | 0.00034968$ |
| 2026-06-05 | 143,989$ | 6,621.88$ | 0.00035018$ |
| 2026-06-04 | 138,283$ | 7,060.18$ | 0.00037745$ |
| 2026-06-03 | 153,148$ | 7,762.83$ | 0.00036266$ |
| 2026-06-02 | 165,193$ | 7,865.28$ | 0.00040184$ |
| 2026-06-01 | 161,555$ | 7,332.98$ | 0.00043355$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
