Starcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 98,911$ | 4,611.72$ | N/A |
| 2026-04-18 | 99,501$ | 4,673.46$ | 0.00026214$ |
| 2026-04-17 | 98,861$ | 4,961.81$ | 0.00026376$ |
| 2026-04-16 | 102,296$ | 4,702.02$ | 0.00026207$ |
| 2026-04-15 | 95,238$ | 4,763.29$ | 0.00027155$ |
| 2026-04-14 | 96,891$ | 4,605.66$ | 0.00025289$ |
| 2026-04-13 | 94,617$ | 4,527.65$ | 0.00025734$ |
| 2026-04-12 | 99,286$ | 4,745.14$ | 0.00025110$ |
| 2026-04-11 | 99,819$ | 4,779.13$ | 0.00026356$ |
| 2026-04-10 | 103,179$ | 4,820.11$ | 0.00026503$ |
| 2026-04-09 | 102,248$ | 4,879.30$ | 0.00027408$ |
| 2026-04-08 | 102,258$ | 4,804.96$ | 0.00027179$ |
| 2026-04-07 | 99,915$ | 4,716.54$ | 0.00027189$ |
| 2026-04-06 | 101,911$ | 4,707.67$ | 0.00026558$ |
| 2026-04-05 | 102,685$ | 4,799.99$ | 0.00027089$ |
| 2026-04-04 | 104,606$ | 5,224.49$ | 0.00027301$ |
| 2026-04-03 | 105,650$ | 5,014.68$ | 0.00027818$ |
| 2026-04-02 | 113,201$ | 6,038.06$ | 0.00028086$ |
| 2026-04-01 | 114,669$ | 5,576.70$ | 0.00030117$ |
| 2026-03-31 | 112,435$ | 5,229.71$ | 0.00030357$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
