StareCat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 26,967$ | 4.59$ | N/A |
| 2026-04-14 | 27,001$ | 4.60$ | 0.00002700$ |
| 2026-04-13 | 27,001$ | 4.60$ | 0.00002704$ |
| 2026-04-06 | 25,257$ | 154.27$ | 0.00002704$ |
| 2026-04-05 | 25,384$ | 160.63$ | 0.00002525$ |
| 2026-04-04 | 25,254$ | 159.80$ | 0.00002542$ |
| 2026-04-03 | 25,498$ | 122.62$ | 0.00002529$ |
| 2026-04-02 | 26,003$ | 159.53$ | 0.00002553$ |
| 2026-04-01 | 27,045$ | 163.64$ | 0.00002604$ |
| 2026-03-31 | 26,324$ | 40.34$ | 0.00002708$ |
| 2026-03-30 | 26,324$ | 40.34$ | 0.00002636$ |
| 2026-03-29 | 26,550$ | 18.42$ | 0.00002636$ |
| 2026-03-28 | 26,358$ | 53.06$ | 0.00002658$ |
| 2026-03-27 | 27,915$ | 24.63$ | 0.00002637$ |
| 2026-03-26 | 29,112$ | 186.47$ | 0.00002789$ |
| 2026-03-25 | 28,264$ | 177.74$ | 0.00002915$ |
| 2026-03-24 | 29,417$ | 35.15$ | 0.00002830$ |
| 2026-03-23 | 27,777$ | 11.09$ | 0.00002946$ |
| 2026-03-22 | 28,874$ | 6.88$ | 0.00002780$ |
| 2026-03-21 | 28,782$ | 1.86$ | 0.00002891$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
