Stargate Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 45,318,278$ | 98,918,414$ | N/A |
| 2026-05-31 | 27,271,512$ | 44,657,094$ | 0.380401$ |
| 2026-05-30 | 20,854,919$ | 12,632,107$ | 0.231313$ |
| 2026-05-29 | 17,666,595$ | 4,788,724$ | 0.177243$ |
| 2026-05-28 | 19,415,593$ | 4,394,698$ | 0.150173$ |
| 2026-05-27 | 18,923,153$ | 7,041,309$ | 0.165163$ |
| 2026-05-26 | 19,574,496$ | 5,648,856$ | 0.160834$ |
| 2026-05-25 | 19,594,161$ | 5,943,311$ | 0.166107$ |
| 2026-05-24 | 20,248,949$ | 6,767,060$ | 0.166388$ |
| 2026-05-23 | 19,241,774$ | 5,249,954$ | 0.171774$ |
| 2026-05-22 | 19,705,582$ | 6,902,867$ | 0.163337$ |
| 2026-05-21 | 18,824,119$ | 6,847,818$ | 0.167250$ |
| 2026-05-20 | 19,303,718$ | 8,825,986$ | 0.159763$ |
| 2026-05-19 | 22,141,150$ | 4,584,637$ | 0.163836$ |
| 2026-05-18 | 22,419,791$ | 4,773,274$ | 0.187867$ |
| 2026-05-17 | 23,801,241$ | 4,838,896$ | 0.190443$ |
| 2026-05-16 | 24,015,868$ | 5,004,608$ | 0.201987$ |
| 2026-05-15 | 25,678,760$ | 5,255,983$ | 0.203859$ |
| 2026-05-14 | 26,235,906$ | 4,835,131$ | 0.218789$ |
| 2026-05-13 | 27,633,732$ | 6,132,300$ | 0.223588$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
