Stargate Finance 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 20,182,715$ | 11,400,278$ | N/A |
| 2026-07-15 | 19,824,919$ | 11,168,128$ | 0.140690$ |
| 2026-07-14 | 19,709,093$ | 11,040,245$ | 0.139868$ |
| 2026-07-13 | 19,869,017$ | 12,159,969$ | 0.141003$ |
| 2026-07-12 | 21,876,342$ | 11,624,850$ | 0.155248$ |
| 2026-07-11 | 22,060,473$ | 11,343,997$ | 0.156555$ |
| 2026-07-10 | 23,263,443$ | 11,343,791$ | 0.165091$ |
| 2026-07-09 | 23,601,201$ | 12,689,652$ | 0.167488$ |
| 2026-07-08 | 23,330,334$ | 15,330,469$ | 0.165566$ |
| 2026-07-07 | 22,931,908$ | 19,279,983$ | 0.162739$ |
| 2026-07-06 | 24,985,088$ | 22,258,415$ | 0.177317$ |
| 2026-07-05 | 21,793,770$ | 12,503,142$ | 0.154668$ |
| 2026-07-04 | 21,580,742$ | 12,459,802$ | 0.153156$ |
| 2026-07-03 | 22,368,848$ | 12,676,141$ | 0.158750$ |
| 2026-07-02 | 22,350,982$ | 14,897,361$ | 0.158623$ |
| 2026-07-01 | 22,615,039$ | 15,025,199$ | 0.160506$ |
| 2026-06-30 | 23,545,945$ | 14,473,315$ | 0.167113$ |
| 2026-06-29 | 23,035,184$ | 19,911,779$ | 0.163484$ |
| 2026-06-28 | 23,019,445$ | 15,662,767$ | 0.163348$ |
| 2026-06-27 | 24,572,694$ | 20,982,210$ | 0.174405$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
