Stargate Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 26,999,556$ | 7,665,342$ | N/A |
| 2026-04-16 | 26,571,761$ | 8,753,368$ | 0.231529$ |
| 2026-04-15 | 25,822,155$ | 13,523,811$ | 0.227906$ |
| 2026-04-14 | 26,808,657$ | 17,196,319$ | 0.221454$ |
| 2026-04-13 | 26,680,567$ | 20,831,101$ | 0.229894$ |
| 2026-04-12 | 24,500,341$ | 11,637,736$ | 0.229323$ |
| 2026-04-11 | 25,321,696$ | 15,468,813$ | 0.210434$ |
| 2026-04-10 | 23,677,931$ | 10,760,858$ | 0.217060$ |
| 2026-04-09 | 24,657,505$ | 12,713,063$ | 0.203612$ |
| 2026-04-08 | 25,127,814$ | 15,859,305$ | 0.212030$ |
| 2026-04-07 | 23,477,871$ | 12,988,472$ | 0.216069$ |
| 2026-04-06 | 26,626,094$ | 13,025,528$ | 0.201872$ |
| 2026-04-05 | 26,921,525$ | 14,860,808$ | 0.228954$ |
| 2026-04-04 | 28,655,541$ | 15,570,407$ | 0.231612$ |
| 2026-04-03 | 31,548,526$ | 19,650,156$ | 0.245965$ |
| 2026-04-02 | 30,882,532$ | 17,820,792$ | 0.270991$ |
| 2026-04-01 | 30,906,144$ | 14,134,540$ | 0.265768$ |
| 2026-03-31 | 30,640,664$ | 16,603,647$ | 0.266030$ |
| 2026-03-30 | 28,044,340$ | 12,620,654$ | 0.263085$ |
| 2026-03-29 | 28,050,421$ | 12,581,966$ | 0.239221$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
