Stargate Finance 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 22,608,023$ | 9,203,073$ | N/A |
| 2026-08-30 | 23,598,453$ | 9,063,913$ | 0.160713$ |
| 2026-08-29 | 23,962,172$ | 10,654,887$ | 0.167753$ |
| 2026-08-28 | 23,647,631$ | 9,975,784$ | 0.170339$ |
| 2026-08-27 | 23,970,613$ | 11,937,763$ | 0.168103$ |
| 2026-08-26 | 22,543,558$ | 12,101,307$ | 0.170045$ |
| 2026-08-25 | 22,359,325$ | 10,718,403$ | 0.159923$ |
| 2026-08-24 | 22,652,418$ | 12,407,930$ | 0.158617$ |
| 2026-08-23 | 21,283,805$ | 11,054,430$ | 0.160697$ |
| 2026-08-22 | 22,994,143$ | 10,852,983$ | 0.150987$ |
| 2026-08-21 | 21,454,171$ | 10,837,561$ | 0.163120$ |
| 2026-08-20 | 21,017,657$ | 11,344,564$ | 0.152254$ |
| 2026-08-19 | 20,559,605$ | 11,086,826$ | 0.149157$ |
| 2026-08-18 | 19,825,885$ | 10,161,282$ | 0.145906$ |
| 2026-08-17 | 20,160,317$ | 9,174,280$ | 0.140699$ |
| 2026-08-16 | 20,457,178$ | 10,171,028$ | 0.143073$ |
| 2026-08-15 | 20,127,507$ | 10,829,360$ | 0.145179$ |
| 2026-08-14 | 20,122,917$ | 11,754,557$ | 0.142841$ |
| 2026-08-13 | 19,756,554$ | 10,952,988$ | 0.142810$ |
| 2026-08-12 | 19,498,336$ | 11,429,981$ | 0.140209$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
