Stargate 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 31,750$ | 576.90$ | N/A |
| 2026-04-15 | 34,163$ | 670.38$ | 0.00003178$ |
| 2026-04-14 | 34,823$ | 2.56$ | 0.00003421$ |
| 2026-04-13 | 32,847$ | 2.17$ | 0.00003475$ |
| 2026-04-12 | 33,917$ | 22.80$ | 0.00003288$ |
| 2026-04-11 | 34,159$ | 598.93$ | 0.00003395$ |
| 2026-04-10 | 31,177$ | 126.82$ | 0.00003437$ |
| 2026-04-09 | 31,375$ | 237.16$ | 0.00003120$ |
| 2026-04-08 | 33,410$ | 2,922.20$ | 0.00003141$ |
| 2026-04-07 | 30,042$ | 54.05$ | 0.00003277$ |
| 2026-04-06 | 30,890$ | 29.46$ | 0.00003006$ |
| 2026-04-05 | 30,325$ | 2.90$ | 0.00003092$ |
| 2026-04-04 | 30,392$ | 7.91$ | 0.00003050$ |
| 2026-04-03 | 29,717$ | 27.01$ | 0.00003042$ |
| 2026-04-02 | 30,671$ | 9.37$ | 0.00002960$ |
| 2026-04-01 | 31,379$ | 43.82$ | 0.00003054$ |
| 2026-03-31 | 31,550$ | 196.50$ | 0.00003121$ |
| 2026-03-30 | 30,506$ | 7.78$ | 0.00003157$ |
| 2026-03-29 | 30,426$ | 11.69$ | 0.00003053$ |
| 2026-03-28 | 30,661$ | 2,171.92$ | 0.00003060$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
