staring robot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 22,169$ | 66.42$ | N/A |
| 2026-04-12 | 23,369$ | 2.53$ | 0.00002219$ |
| 2026-04-11 | 23,246$ | 314.91$ | 0.00002339$ |
| 2026-04-10 | 23,251$ | 313.36$ | 0.00002339$ |
| 2026-04-09 | 22,117$ | 24.48$ | 0.00002327$ |
| 2026-04-08 | 20,954$ | 27.47$ | 0.00002225$ |
| 2026-04-07 | 21,440$ | 22.11$ | 0.00002089$ |
| 2026-04-06 | 21,439$ | 90.55$ | 0.00002146$ |
| 2026-04-05 | 21,205$ | 40.35$ | 0.00002146$ |
| 2026-04-04 | 21,205$ | 40.35$ | 0.00002133$ |
| 2026-04-03 | 20,657$ | 7.53$ | 0.00002133$ |
| 2026-04-02 | 21,166$ | 260.36$ | 0.00002068$ |
| 2026-04-01 | 21,166$ | 260.36$ | 0.00002119$ |
| 2026-03-31 | 21,293$ | 45.84$ | 0.00002119$ |
| 2026-03-30 | 20,550$ | 275.93$ | 0.00002131$ |
| 2026-03-29 | 19,936.04$ | 24.53$ | 0.00002057$ |
| 2026-03-28 | 20,202$ | 37.73$ | 0.00002005$ |
| 2026-03-27 | 20,918$ | 302.01$ | 0.00002022$ |
| 2026-03-26 | 23,047$ | 9,613.36$ | 0.00002095$ |
| 2026-03-25 | 23,047$ | 9,661.18$ | 0.00002307$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
