staring robot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 21,354$ | 10.60$ | N/A |
| 2026-05-31 | 21,484$ | 549.64$ | 0.00002138$ |
| 2026-05-30 | 23,269$ | 162.54$ | 0.00002150$ |
| 2026-05-29 | 23,611$ | 1,044.57$ | 0.00002341$ |
| 2026-05-28 | 22,353$ | 33.48$ | 0.00002363$ |
| 2026-05-27 | 23,030$ | 525.02$ | 0.00002229$ |
| 2026-05-26 | 25,024$ | 47.83$ | 0.00002305$ |
| 2026-05-25 | 25,013$ | 44.25$ | 0.00002493$ |
| 2026-05-24 | 25,263$ | 65.13$ | 0.00002504$ |
| 2026-05-23 | 25,130$ | 2,350.93$ | 0.00002517$ |
| 2026-05-22 | 28,380$ | 2,168.59$ | 0.00002517$ |
| 2026-05-21 | 27,719$ | 33.49$ | 0.00002841$ |
| 2026-05-20 | 27,379$ | 1,941.72$ | 0.00002775$ |
| 2026-05-19 | 30,801$ | 1,522.56$ | 0.00002727$ |
| 2026-05-18 | 24,182$ | 82.82$ | 0.00003080$ |
| 2026-05-17 | 24,769$ | 527.54$ | 0.00002426$ |
| 2026-05-16 | 23,270$ | 211.04$ | 0.00002467$ |
| 2026-05-15 | 23,891$ | 1,067.88$ | 0.00002329$ |
| 2026-05-14 | 24,551$ | 1,341.92$ | 0.00002392$ |
| 2026-05-13 | 30,398$ | 1,629.74$ | 0.00002457$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
