StarSlax 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,390,422$ | 201,189$ | N/A |
| 2026-04-16 | 1,391,210$ | 202,216$ | 0.00050194$ |
| 2026-04-15 | 1,384,227$ | 200,907$ | 0.00050223$ |
| 2026-04-14 | 1,390,036$ | 199,201$ | 0.00049897$ |
| 2026-04-13 | 1,386,599$ | 200,885$ | 0.00050181$ |
| 2026-04-12 | 1,407,767$ | 206,132$ | 0.00050057$ |
| 2026-04-11 | 1,390,831$ | 201,598$ | 0.00050820$ |
| 2026-04-10 | 1,387,772$ | 198,926$ | 0.00050207$ |
| 2026-04-09 | 1,392,232$ | 203,816$ | 0.00050099$ |
| 2026-04-08 | 1,411,760$ | 192,284$ | 0.00050259$ |
| 2026-04-07 | 1,388,977$ | 192,826$ | 0.00050965$ |
| 2026-04-06 | 1,512,012$ | 201,254$ | 0.00050142$ |
| 2026-04-05 | 1,498,839$ | 204,389$ | 0.00054576$ |
| 2026-04-04 | 1,503,132$ | 203,844$ | 0.00054108$ |
| 2026-04-03 | 1,499,113$ | 190,804$ | 0.00054263$ |
| 2026-04-02 | 1,498,386$ | 203,359$ | 0.00054118$ |
| 2026-04-01 | 1,391,092$ | 194,207$ | 0.00054092$ |
| 2026-03-31 | 1,404,067$ | 205,249$ | 0.00050185$ |
| 2026-03-30 | 1,437,907$ | 188,172$ | 0.00050687$ |
| 2026-03-29 | 1,388,637$ | 202,469$ | 0.00051906$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
