Startup 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 61,053$ | 4,482.82$ | N/A |
| 2026-04-15 | 43,902$ | 218.04$ | 0.00006106$ |
| 2026-04-14 | 47,317$ | 779.45$ | 0.00004391$ |
| 2026-04-13 | 48,897$ | 277.29$ | 0.00004732$ |
| 2026-04-12 | 53,362$ | 1,200.54$ | 0.00004890$ |
| 2026-04-11 | 44,330$ | 615.04$ | 0.00005337$ |
| 2026-04-10 | 38,307$ | 180.16$ | 0.00004409$ |
| 2026-04-09 | 38,691$ | 1,135.40$ | 0.00003810$ |
| 2026-04-08 | 38,824$ | 3,670.20$ | 0.00003869$ |
| 2026-04-07 | 54,175$ | 1,816.96$ | 0.00003912$ |
| 2026-04-06 | 50,021$ | 6,010.52$ | 0.00005418$ |
| 2026-04-05 | 50,173$ | 301.51$ | 0.00005002$ |
| 2026-04-04 | 48,903$ | 150.46$ | 0.00005018$ |
| 2026-04-03 | 46,140$ | 1,333.34$ | 0.00004829$ |
| 2026-04-02 | 38,256$ | 86.90$ | 0.00004614$ |
| 2026-04-01 | 40,166$ | 1,614.85$ | 0.00003806$ |
| 2026-03-31 | 42,147$ | 1,187.70$ | 0.00004017$ |
| 2026-03-30 | 40,707$ | 6,102.41$ | 0.00004215$ |
| 2026-03-29 | 32,426$ | 1,236.33$ | 0.00004071$ |
| 2026-03-28 | 28,526$ | 124.50$ | 0.00003243$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
